KARACHI January 30:
| Company | Up | Company | Down |
|---|---|---|---|
| Unilever Foods | 100.00 | Nestle Pakistan | 250.00 |
| Ghandhara Ind. | 28.94 | Bata (Pak) | 97.00 |
| Khyber Tobacco XB | 24.52 | Pak Tobacco | 51.18 |
| J.D.W. Sugar XD | 16.75 | Wyeth Pak Ltd. | 33.67 |
| Hinopak Motor | 14.66 | Shezan Inter. | 26.64 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 679.99 | 670.00 | 673.00 | 5.84 | 3,700 |
| Atlas Honda Ltd | 535.00 | 527.00 | 532.40 | -2.60 | 250 |
| Ghandhara Ind. | 607.80 | 580.00 | 607.80 | 28.94 | 86,700 |
| Ghandhara Nissan | 164.61 | 158.01 | 164.61 | 7.83 | 125,400 |
| Hinopak Motor | 1142.00 | 1140.00 | 1142.00 | 14.66 | 120 |
| Honda Atlas Cars | 525.00 | 520.50 | 523.86 | 3.59 | 20,450 |
| Indus Motor Co | 1876.50 | 1871.00 | 1871.04 | -5.07 | 1,760 |
| Millat Tractors | 1315.50 | 1296.00 | 1309.38 | -6.12 | 17,940 |
| Pak Suzuki | 530.00 | 522.00 | 523.54 | 2.62 | 27,800 |
| Sazgar Eng | 182.99 | 174.28 | 182.99 | 8.71 | 187,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 341.05 | 341.05 | 341.05 | 0.00 | 200 |
| Atlas Battery | 500.00 | 500.00 | 500.00 | -4.98 | 1,200 |
| Bal.Wheels | 118.00 | 114.00 | 117.31 | 0.30 | 1,100 |
| Exide (PAK) | 495.00 | 475.21 | 480.08 | -19.92 | 1,900 |
| General Tyre | 231.00 | 225.11 | 226.21 | -3.81 | 19,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 189.98 | 186.01 | 188.03 | -3.05 | 6,200 |
| Cherat Cement | 137.50 | 135.00 | 135.26 | -4.02 | 137,000 |
| DGK Cement | 165.55 | 161.50 | 162.64 | 3.69 | 2,089,700 |
| Fauji Cement | 29.86 | 28.91 | 29.14 | -0.55 | 2,699,500 |
| Fecto Cement | 59.70 | 57.50 | 57.92 | -1.38 | 17,000 |
| Gharibwal Cement | 29.60 | 28.50 | 29.14 | -0.57 | 301,500 |
| Javedan Corp | 37.31 | 37.00 | 37.17 | -0.53 | 10,000 |
| Kohat Cement | 169.45 | 165.00 | 166.00 | -2.30 | 24,800 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 656.00 | 633.05 | 639.52 | -18.97 | 392,500 |
| MapleLeaf XD | 86.10 | 82.35 | 82.59 | -4.09 | 1,283,500 |
| Pioneer Cement XD | 77.00 | 73.65 | 74.51 | -2.75 | 242,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 216.98 | 215.00 | 216.33 | -0.68 | 900 |
| Archroma Pak | 570.50 | 570.00 | 570.50 | 2.72 | 150 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 173.00 | 173.00 | 173.00 | -0.01 | 200 |
| Biafo Ind | 250.00 | 246.84 | 246.84 | 4.79 | 300 |
| Colgate Palmolive | 2800.00 | 2671.00 | 2800.00 | 0.00 | 40 |
| Engro Polymer | 27.10 | 26.10 | 26.23 | -0.78 | 321,500 |
| Ghani Gases | 20.99 | 19.85 | 20.82 | 0.24 | 852,000 |
| ICI Pakistan | 805.00 | 785.00 | 803.02 | 7.60 | 10,550 |
| Ittehad Chem. | 28.61 | 27.95 | 28.61 | 0.17 | 28,500 |
| Leiner Pak Gelat | — | — | 51.00 | — | — |
| Linde Pakistan | 218.01 | 215.00 | 217.01 | -2.95 | 9,600 |
| Lotte Chemical | 8.44 | 8.21 | 8.28 | 0.05 | 5,249,000 |
| Nimir Ind. Chem. | 50.65 | 50.65 | 50.65 | 0.65 | 500 |
| Pak Gum & Chem. | — | — | 132.05 | — | — |
| Sitara Chemical | 378.98 | 365.00 | 370.00 | 5.61 | 4,200 |
| Sitara Peroxide | 18.50 | 18.13 | 18.21 | 0.07 | 273,000 |
| Wah-Noble | 232.00 | 228.02 | 230.50 | -3.68 | 600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 10.40 | 10.10 | 10.15 | 0.02 | 33,500 |
| PICIC Growth | 30.50 | 30.00 | 30.00 | 0.03 | 65,000 |
| PICIC Inv Fund | 13.50 | 13.40 | 13.40 | -0.10 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 100.69 | 97.55 | 99.66 | 3.76 | 698,000 |
| Askari Bank | 21.80 | 21.00 | 21.78 | 1.01 | 2,490,500 |
| B.O.Punjab | 10.59 | 10.20 | 10.31 | 0.37 | 23,341,000 |
| Bank Al-Falah | 48.27 | 48.77 | 48.27 | 2.29 | 2,576,500 |
| Bank AL-Habib | 67.63 | 65.00 | 67.63 | 3.22 | 257,650 |
| Bank Of Khyber | — | — | 14.40 | — | — |
| Faysal Bank | 24.62 | 24.30 | 24.62 | 1.17 | 7,588,000 |
| Habib Bank | 209.00 | 201.00 | 203.53 | 1.63 | 1,239,200 |
| Habib Metropolitan | 41.19 | 39.60 | 40.34 | 1.11 | 597,500 |
| JS Bank Ltd | 9.00 | 8.40 | 8.62 | -0.03 | 2,107,000 |
| MCB Bank Ltd | 243.00 | 232.50 | 236.34 | 3.13 | 1,224,500 |
| Meezan Bank | 78.27 | 77.30 | 78.26 | 3.71 | 455,500 |
| National Bank | 50.09 | 49.20 | 49.42 | 0.39 | 1,208,500 |
| Soneri Bank Ltd | 14.40 | 13.53 | 13.66 | 0.11 | 1,048,500 |
| United Bank XD | 211.50 | 206.48 | 208.75 | 5.58 | 1,428,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 54.15 | — | — |
| Bolan Casting | 124.00 | 134.00 | 123.80 | 0.00 | 100 |
| Crescent Steel | 160.00 | 154.00 | 154.46 | -3.05 | 353,400 |
| Dadex Eternit | 59.69 | 59.69 | 59.69 | 2.84 | 21,000 |
| Huffaz Seamless | — | — | 30.00 | — | — |
| Int Industries Ltd | 309.85 | 296.00 | 304.12 | 0.82 | 536,600 |
| Inter Steel Ltd | 125.83 | 122.75 | 123.29 | -2.54 | 2,004,700 |
| K.S.B.Pumps | — | — | 310.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 123.90 | 122.00 | 123.18 | 0.18 | 6,300 |
| Engro Corp | 305.95 | 299.06 | 302.53 | -2.39 | 1,618,700 |
| Engro Fertilize | 68.51 | 66.75 | 68.01 | -0.76 | 1,821,000 |
| Fatima Fert. | 32.00 | 31.75 | 31.94 | 0.09 | 5,000 |
| Fauji Fert Bin | 37.50 | 36.43 | 36.43 | -1.91 | 1,465,000 |
| Fauji Fert. | 87.97 | 85.50 | 85.66 | -2.07 | 981,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 71.25 | 70.50 | 70.88 | 0.22 | 17,000 |
| Shabbir Tiles | 15.53 | 15.51 | 15.51 | -1.00 | 439,000 |
| Tariq Glass Ind | 106.00 | 102.00 | 102.58 | -1.67 | 36,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 57.99 | 56.99 | 57.77 | 0.79 | 256,500 |
| Ask Gen Ins | — | — | 27.83 | — | — |
| Atlas Ins Ltd | 75.00 | 72.00 | 75.00 | 2.00 | 8,000 |
| Century Insurance | — | — | 27.09 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 154.00 | 145.25 | 153.00 | 3.00 | 4,200 |
| EFU Life Assr | 250.00 | 247.00 | 247.00 | -8.00 | 10,100 |
| Habib Insurance | 13.74 | 13.74 | 13.74 | -0.26 | 500 |
| IGI Insurance | 350.00 | 338.96 | 338.96 | -17.84 | 205,700 |
| IGI Life Ins. | 82.00 | 81.99 | 82.00 | 3.90 | 3,500 |
| JubileeGen Ins. | 88.00 | 88.00 | 88.00 | -1.99 | 1,000 |
| Pak Reinsurance | 43.00 | 42.50 | 42.50 | -0.50 | 29,500 |
| Premier Ins. XB | 10.60 | 10.02 | 10.02 | 0.00 | 5,500 |
| TPL Direct Insurance | — | — | 20.00 | — | — |
| United Insurance | 17.89 | 17.50 | 17.70 | 0.40 | 56,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | — | — | 3.99 | — | — |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 17.10 | 17.00 | 17.10 | -0.10 | 15,500 |
| Service Ind.Ltd | 990.00 | 990.00 | 990.00 | 10.00 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | — | — | 24.90 | — | — |
| B.R.R.Guardian | 8.00 | 8.00 | 8.00 | 0.00 | 20,500 |
| Habib Modaraba | 10.50 | 10.50 | 10.50 | 0.00 | 3,500 |
| Paramount Mod XD | — | — | 6.00 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | — | — | 3.50 | — | — |
| UDL Modaraba XD | 23.95 | 22.50 | 22.95 | 0.14 | 245,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 132.51 | — | — |
| Pak Hotels | — | — | 105.39 | — | — |
| Shifa Int Hosp XD | — | — | 243.43 | — | — |
| Synthetic Prod | 61.80 | 61.79 | 61.80 | 1.81 | 2,000 |
| Tri-Pack Films | 163.50 | 161.10 | 161.60 | -1.05 | 3,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1530.00 | 1515.00 | 1525.10 | -6.10 | 260 |
| Oil & Gas Devel | 170.99 | 167.50 | 168.13 | -2.71 | 753,200 |
| Pak Oilfields XD | 572.49 | 565.00 | 566.78 | 0.82 | 135,400 |
| Pak Petroleum | 208.95 | 205.95 | 206.41 | -1.28 | 67,200 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 67.00 | 64.56 | 64.56 | -3.39 | 59,000 |
| Cherat Pack. | 214.75 | 203.60 | 203.93 | -2.93 | 90,100 |
| Merit Packaging | 14.23 | 13.54 | 13.83 | 0.14 | 426,500 |
| Packages Ltd | 579.00 | 572.00 | 573.56 | -5.07 | 34,550 |
| Security Paper | 119.90 | 115.49 | 118.00 | -3.56 | 42,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 720.00 | 710.00 | 718.08 | -1.29 | 14,250 |
| Ferozsons (Lab) | 292.00 | 278.00 | 285.08 | 1.85 | 360,300 |
| GlaxoSmithKline | 198.00 | 193.00 | 197.58 | 1.39 | 55,500 |
| Highnoon (Lab) | 477.99 | 462.50 | 465.43 | -3.94 | 7,400 |
| Otsuka Pak XB | — | — | 292.00 | — | — |
| Sanofi-Aventis | 1645.00 | 1610.00 | 1615.21 | 3.39 | 2,400 |
| The Searle Comp | 377.20 | 365.65 | 371.19 | -6.03 | 434,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 43.80 | 43.50 | 43.65 | -0.05 | 1,000 |
| Engro Powergen | 34.99 | 34.00 | 34.50 | -0.39 | 15,000 |
| Hub Power Co | 99.25 | 98.50 | 99.05 | 0.13 | 1,057,500 |
| K-Electric Ltd. | 6.89 | 6.71 | 6.73 | -0.16 | 2,129,000 |
| Kohinoor Energy | 40.80 | 40.80 | 40.80 | -0.20 | 2,000 |
| Kot Addu Power | 58.00 | 57.70 | 57.80 | -0.25 | 230,500 |
| Lalpir Power | 21.90 | 21.70 | 21.80 | -0.54 | 29,500 |
| Nishat Chun.Power | 30.50 | 30.10 | 30.25 | -0.45 | 454,000 |
| Nishat Power | 32.95 | 32.40 | 32.40 | -0.55 | 23,000 |
| Pakgen Power | 21.97 | 21.41 | 21.63 | -0.34 | 21,500 |
| Saif Power Ltd. | 28.80 | 28.20 | 28.24 | -0.49 | 193,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 262.70 | 255.50 | 259.95 | 1.68 | 821,400 |
| Byco Petroleum | 15.39 | 15.00 | 15.10 | 0.16 | 2,523,500 |
| National Refin | 442.00 | 434.00 | 436.99 | -1.50 | 91,350 |
| Pak Refinery | 44.53 | 41.59 | 44.47 | 2.06 | 4,123,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 43.78 | 39.62 | 39.62 | -2.08 | 52,500 Al-Abbas Sugar |
| AL-Noor Sugar | 48.00 | 46.07 | 48.00 | -0.49 | 2,000 |
| Faran Sugar | 72.00 | 70.50 | 71.15 | 0.15 | 102,500 |
| Habib-ADM Ltd.XD | — | — | 16.50 | — | — |
| JDW SugarXD | 354.00 | 354.00 | 354.00 | 16.75 | 200 |
| Mirpurkhas Sugar | 127.99 | 122.00 | 127.99 | -0.01 | 1,300 |
| Noon SugarXD | 54.20 | 53.00 | 53.26 | -1.74 | 10,000 |
| Shahmurad SugarXD | 57.81 | 52.32 | 57.79 | 2.73 | 194,000 |
| Shakarganj LimitedXD | 84.99 | 79.00 | 82.68 | -0.30 | 74,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 20.75 | 20.75 | 20.75 | 0.45 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 65.00 | — | — |
| Crescent Cotton | 35.00 | 35.00 | 35.00 | 0.83 | 4,000 |
| Dewan Farooque Sp | 4.03 | 3.36 | 3.78 | 0.08 | 1,781,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 232.00 | 215.00 | 224.38 | -0.22 | 36,700 |
| Indus Dyeing XD | — | — | 432.01 | — | — |
| Janana D Mal | — | — | 79.53 | — | — |
| Kohat Textile XD | — | — | 19.40 | — | — |
| Kohinoor Spining | 4.30 | 4.01 | 4.10 | -0.09 | 180,500 |
| Nagina Cotton | — | — | 51.16 | — | — |
| Premium Textile | 180.01 | 180.01 | 180.01 | 0.13 | 1,000 |
| Saif Textile | 18.80 | 18.80 | 18.80 | -0.90 | 1,000 |
| Sally Textile | — | — | 9.15 | — | — |
| Sana Industries | 40.40 | 40.40 | 40.40 | 0.90 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim XD | — | — | 72.98 | — | — |
| Azgard Nine | 15.30 | 14.79 | 14.88 | -0.29 | 3,211,000 |
| Blessed Tex.XD | — | — | 261.25 | — | — |
| Crescent Tex. | 32.10 | 31.00 | 31.29 | -1.31 | 37,500 |
| Dawood Law | — | — | 181.19 | — | — |
| Gul Ahmed | 39.84 | 39.22 | 39.69 | 0.23 | 82,000 |
| Jubilee Spinning | 5.35 | 5.30 | 5.30 | -0.42 | 5,500 |
| Kohinoor Textile | 75.01 | 75.00 | 75.01 | -1.25 | 7,000 |
| Mohammad Farooq | — | — | 4.54 | — | — |
| Nishat (Chun) | 55.01 | 54.00 | 54.20 | -0.50 | 888,000 |
| Nishat Mills Ltd XD | 168.70 | 165.00 | 166.04 | -2.71 | 241,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 2095.00 | 1995.00 | 2048.82 | -51.18 | 3,780 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 5.50 | 5.30 | 5.32 | -0.12 | 654,500 |
| PNSC | 133.00 | 131.10 | 131.24 | -0.95 | 2,600 |
| Pak Int Bulk | 19.49 | 18.70 | 18.80 | -0.56 | 3,309,500 |
| Pak Int Cont XD | — | — | 330.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 41.40 | 40.10 | 40.81 | 0.24 | 121,500 |
| Hum Network | 9.88 | 9.52 | 9.60 | -0.17 | 880,500 |
| Media Times Ltd | 1.85 | 1.72 | 1.78 | -0.07 | 185,500 |
| Netsol Tech. | 65.25 | 64.40 | 64.92 | -0.20 | 25,000 |
| PTCL | 13.64 | 13.35 | 13.45 | 0.02 | 414,500 |
| Systems Limited | 88.80 | 86.41 | 87.66 | 0.45 | 49,000 |
| Telecard Limited | 2.29 | 2.16 | 2.17 | -0.06 | 166,500 |
| TRG Pak Ltd | 34.79 | 34.27 | 34.53 | -0.20 | 2,799,500 |
| WorldCall Telecom | 2.82 | 2.76 | 2.77 | -0.03 | 4,056,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 235.00 | 235.00 | 235.00 | 0.00 | 42,000 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
