KARACHI January 27:
| Company | Up | Company | Down |
|---|---|---|---|
| Khyber Tobacco XB | 46.03 | Shezan Inter. | 28.05 |
| Sitara Chemical | 17.35 | Hinopak Motor | 23.76 |
| Shield Corp. | 16.50 | United Brands | 23.69 |
| Packages Ltd. | 13.62 | Sanofi-Aventis | 23.32 |
| Ferozsons (Labs) | 13.48 | Agriauto Ind. | 17.94 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 670.00 | 655.00 | 667.16 | 3.16 | 3,100 |
| Atlas Honda Ltd | 535.00 | 535.00 | 535.00 | 1.33 | 400 |
| Ghandhara Ind. | 585.00 | 577.00 | 578.86 | -5.38 | 12,300 |
| Ghandhara Nissan | 162.00 | 155.02 | 156.78 | -4.33 | 59,400 |
| Hinopak Motor | 1128.01 | 1119.00 | 1127.34 | -23.76 | 240 |
| Honda Atlas Cars | 532.40 | 515.15 | 520.27 | -10.66 | 23,300 |
| Indus Motor Co | 1886.00 | 1865.00 | 1876.11 | -17.85 | 14,600 |
| Millat Tractors | 1325.00 | 1310.00 | 1315.50 | -9.32 | 9,140 |
| Pak Suzuki | 522.00 | 517.80 | 520.92 | -4.73 | 3,400 |
| Sazgar Eng | 177.00 | 174.00 | 174.28 | -1.16 | 65,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 345.00 | 341.05 | 341.05 | -17.94 | 800 |
| Atlas Battery | 504.98 | 503.50 | 504.98 | 5.59 | 100 |
| Bal.Wheels | 123.80 | 112.10 | 117.01 | -0.99 | 1,400 |
| Exide (PAK) | 500.00 | 500.00 | 500.00 | -6.00 | 100 |
| General Tyre | 233.40 | 226.50 | 230.02 | 1.47 | 38,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 194.50 | 188.00 | 191.08 | 2.08 | 28,700 |
| Cherat Cement | 140.00 | 135.00 | 139.28 | 0.11 | 110,000 |
| DGK Cement | 167.00 | 162.40 | 166.33 | 0.19 | 1,671,900 |
| Fauji Cement | 29.95 | 29.15 | 29.69 | -0.31 | 5,112,000 |
| Fecto Cement | 59.98 | 58.65 | 59.30 | -0.84 | 16,500 |
| Gharibwal Cement | 30.28 | 29.01 | 29.71 | -0.82 | 141,000 |
| Javedan Corp | 37.70 | 37.00 | 37.70 | -0.30 | 12,000 |
| Kohat Cement | 170.48 | 165.81 | 168.30 | -0.04 | 32,500 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 669.00 | 639.95 | 658.49 | -8.15 | 302,700 |
| MapleLeaf XD | 88.00 | 83.51 | 86.68 | 1.65 | 1,737,500 |
| Pioneer Cement XD | 78.50 | 75.55 | 77.26 | -0.69 | 432,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 219.00 | 215.80 | 217.01 | -2.98 | 6,500 |
| Archroma Pak | 571.50 | 565.00 | 567.78 | -12.22 | 1,550 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 173.01 | 170.05 | 173.01 | 0.70 | 120,400 |
| Biafo Ind | 242.05 | 242.05 | 242.05 | -3.45 | 300 |
| Colgate Palmolive | — | — | 2212.01 | — | — |
| Engro Polymer | 27.26 | 26.72 | 27.01 | -0.08 | 4,756,000 |
| Ghani Gases | 21.90 | 20.58 | 20.58 | -1.08 | 1,926,500 |
| ICI Pakistan | 800.00 | 795.00 | 795.42 | 0.43 | 2,350 |
| Ittehad Chem. | 29.19 | 27.55 | 28.44 | -0.47 | 117,500 |
| Leiner Pak Gelat | — | — | 51.00 | — | — |
| Linde Pakistan | 221.00 | 216.50 | 219.96 | -1.00 | 9,700 |
| Lotte Chemical | 8.34 | 7.97 | 8.23 | 0.07 | 15,986,500 |
| Nimir Ind. Chem. XD | — | — | 48.00 | — | — |
| Pak Gum & Chem. | 126.00 | 126.00 | 132.05 | 0.00 | 100 |
| Sitara Chemical | 364.39 | 347.00 | 364.39 | 17.35 | 41,500 |
| Sitara Peroxide | 18.25 | 17.70 | 18.14 | 0.15 | 424,000 |
| Wah-Noble | 234.19 | 213.20 | 234.18 | 11.14 | 4,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 10.40 | 10.40 | 10.13 | -0.26 | 120,000 |
| PICIC Growth | 30.45 | 29.95 | 29.97 | -0.73 | 217,000 |
| PICIC Inv Fund | 13.50 | 13.50 | 13.50 | -0.30 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 95.95 | 94.55 | 95.90 | -0.10 | 6,500 |
| Askari Bank | 21.00 | 20.60 | 20.77 | -0.13 | 578,500 |
| B.O.Punjab | 9.99 | 9.61 | 9.94 | 0.09 | 19,448,500 |
| Bank Al-Falah | 47.47 | 45.66 | 45.98 | -0.17 | 531,000 |
| Bank AL-Habib | 64.49 | 63.80 | 64.41 | -0.34 | 21,000 |
| Bank Of Khyber | 14.40 | 14.40 | 14.40 | 0.02 | 1,000 |
| Faysal Bank | 24.01 | 23.40 | 23.45 | -0.37 | 2,022,500 |
| Habib Bank | 208.10 | 200.10 | 201.90 | -6.78 | 1,368,400 |
| Habib Metropolitan | 39.89 | 39.00 | 39.23 | -0.19 | 78,000 |
| JS Bank Ltd | 8.80 | 8.25 | 8.65 | 0.24 | 181,500 |
| MCB Bank LtdXD | 236.56 | 231.50 | 233.21 | -3.35 | 180,600 |
| Meezan Bank | 75.00 | 74.55 | 74.55 | 0.30 | 172,500 |
| National Bank | 49.25 | 48.65 | 49.03 | -0.31 | 641,500 |
| Soneri Bank Ltd | 13.78 | 13.05 | 13.55 | 0.06 | 154,000 |
| United Bank XD | 210.99 | 202.00 | 203.17 | -7.45 | 656,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 54.15 | — | — |
| Bolan Casting | 125.00 | 123.00 | 123.80 | -2.87 | 1,700 |
| Crescent Steel | 162.00 | 156.00 | 157.51 | -3.28 | 219,700 |
| Dadex Eternit | 56.85 | 56.85 | 56.85 | 2.70 | 500 |
| Huffaz Seamless | — | — | 30.00 | — | — |
| Int Industries Ltd | 305.00 | 290.00 | 303.30 | 8.52 | 550,800 |
| Inter Steel Ltd | 126.67 | 120.50 | 125.83 | 1.60 | 4,775,000 |
| K.S.B.Pumps | 310.00 | 305.00 | 310.00 | -4.00 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 124.15 | 122.00 | 123.00 | -1.64 | 3,100 |
| Engro Corp | 306.97 | 301.31 | 304.92 | -0.87 | 886,900 |
| Engro Fertilize | 69.12 | 68.00 | 68.77 | -0.20 | 2,426,500 |
| Fatima Fert. | 31.85 | 31.40 | 31.85 | -0.32 | 106,000 |
| Fauji Fert Bin | 39.75 | 38.20 | 38.34 | -1.31 | 807,500 |
| Fauji Fert. | 88.62 | 86.91 | 87.73 | -0.23 | 892,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 71.00 | 70.00 | 70.66 | 0.20 | 21,500 |
| Shabbir Tiles | 16.81 | 16.35 | 16.51 | 0.01 | 321,000 |
| Tariq Glass Ind | 105.00 | 102.50 | 104.25 | 0.85 | 13,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 56.98 | 56.98 | 56.98 | 0.00 | 1,000,000 |
| Ask Gen Ins | 28.65 | 27.65 | 27.83 | 0.33 | 3,500 |
| Atlas Ins Ltd | 73.00 | 73.00 | 73.00 | 0.00 | 500 |
| Century Insurance | — | — | 27.09 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General XD | 152.00 | 147.00 | 150.00 | -2.11 | 10,600 |
| EFU Life Assr XD | 255.01 | 253.00 | 255.00 | -5.00 | 6,200 |
| Habib Insurance | 14.00 | 14.00 | 14.00 | 0.00 | 3,000 |
| IGI Insurance | 356.80 | 341.31 | 356.80 | -1.14 | 1,200 |
| IGI Life Ins. | 78.10 | 78.10 | 78.10 | -1.00 | 500 |
| JubileeGen Ins. | 89.99 | 89.80 | 89.99 | 0.00 | 1,000 |
| Pak Reinsurance | 43.00 | 42.50 | 43.00 | -0.21 | 59,500 |
| Premier Ins. XB | 10.02 | 10.02 | 10.02 | -0.38 | 1,000 |
| TPL Direct Insurance | — | — | 20.00 | — | — |
| United Insurance | 17.80 | 17.30 | 17.30 | -0.45 | 12,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | — | — | 3.99 | — | — |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 18.25 | 17.20 | 17.20 | -0.43 | 1,500 |
| Service Ind.Ltd | 1000.00 | 980.00 | 980.00 | -4.33 | 150 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | — | — | 24.90 | — | — |
| B.R.R.Guardian XD | 8.05 | 8.00 | 8.00 | -0.24 | 46,000 |
| Habib ModarabaXD | — | — | 9.95 | — | — |
| Paramount Mod XD | — | — | 6.00 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | — | — | 3.50 | — | — |
| UDL Modaraba XD | 22.81 | 22.81 | 22.81 | 1.08 | 47,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 134.49 | 134.49 | 132.51 | 0.00 | 300 |
| Pak Hotels | — | — | 105.39 | — | — |
| Shifa Int Hosp XD | — | — | 243.43 | — | — |
| Synthetic Prod | 59.99 | 59.00 | 59.99 | -0.01 | 12,500 |
| Tri-Pack Films | 164.00 | 162.00 | 162.65 | -0.35 | 10,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1540.00 | 1520.00 | 1531.20 | -5.36 | 11,940 |
| Oil & Gas Devel | 171.25 | 167.99 | 170.84 | 1.37 | 672,000 |
| Pak Oilfields XD | 568.50 | 555.90 | 565.96 | -3.15 | 529,450 |
| Pak Petroleum | 208.45 | 205.50 | 207.69 | 1.52 | 643,200 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 68.00 | 67.90 | 67.95 | 0.37 | 10,000 |
| Cherat Pack. | 213.75 | 205.05 | 206.86 | -6.66 | 77,500 |
| Merit Packaging | 13.80 | 13.25 | 13.69 | -0.02 | 268,500 |
| Packages Ltd | 588.00 | 568.50 | 578.63 | 13.62 | 257,200 |
| Security Paper | 127.50 | 121.56 | 121.56 | -6.39 | 9,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 735.00 | 711.50 | 719.37 | -7.49 | 22,200 |
| Ferozsons (Lab) | 283.23 | 271.00 | 283.23 | 13.48 | 297,700 |
| GlaxoSmithKline | 198.75 | 191.95 | 196.19 | 0.94 | 122,800 |
| Highnoon (Lab) | 477.70 | 452.00 | 469.37 | 5.94 | 20,700 |
| Otsuka Pak XB | — | — | 292.00 | — | — |
| Sanofi-Aventis | 1663.94 | 1581.00 | 1611.82 | -23.32 | 960 |
| The Searle Comp | 383.00 | 376.00 | 377.22 | -2.98 | 419,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 46.15 | 43.60 | 43.70 | -0.30 | 1,500 |
| Engro Powergen | 35.00 | 34.25 | 34.89 | -0.11 | 80,500 |
| Hub Power Co | 101.25 | 98.50 | 98.92 | -1.56 | 667,500 |
| K-Electric Ltd. | 7.07 | 6.62 | 6.89 | 0.11 | 39,164,000 |
| Kohinoor Energy | — | — | 46.00 | — | — |
| Kot Addu Power | 58.34 | 57.80 | 58.05 | -0.24 | 143,500 |
| Lalpir Power | 22.69 | 21.51 | 22.34 | 0.66 | 118,000 |
| Nishat Chun.Power | 31.00 | 30.00 | 30.70 | 0.00 | 705,500 |
| Nishat Power | 32.95 | 32.40 | 32.95 | -0.03 | 157,000 |
| Pakgen Power | 22.46 | 21.52 | 21.97 | 0.32 | 174,000 |
| Saif Power Ltd. | 29.00 | 28.70 | 28.73 | -0.15 | 64,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 261.00 | 245.51 | 258.27 | 9.02 | 1,432,100 |
| Byco Petroleum | 15.12 | 14.80 | 14.94 | -0.01 | 1,359,000 |
| National Refin | 441.99 | 421.10 | 438.49 | 5.38 | 157,350 |
| Pak Refinery | 43.00 | 41.55 | 42.41 | -0.68 | 501,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 42.94 | 40.30 | 41.70 | 0.80 | 100,500 |
| Al-Abbas SugarXD | 158.56 | 150.00 | 157.44 | 6.43 | 11,000 |
| AL-Noor Sugar | 48.49 | 46.00 | 48.49 | 0.16 | 7,500 |
| Faran Sugar | 71.39 | 70.00 | 71.00 | 1.00 | 7,500 |
| Habib-ADM Ltd.XD | — | — | 16.50 | — | — |
| JDW Sugar | — | — | 340.00 | — | — |
| Mirpurkhas Sugar | 128.00 | 128.00 | 128.00 | -3.75 | 1,000 |
| Noon Sugar | 55.89 | 54.20 | 55.00 | -0.13 | 9,500 |
| Shahmurad Sugar | 55.06 | 55.06 | 55.06 | 2.62 | 12,500 |
| Shakarganj Limited | 83.40 | 81.00 | 82.98 | -0.42 | 8,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 20.30 | 20.30 | 20.30 | 0.75 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 65.00 | — | — |
| Crescent Cotton XB | — | — | 43.20 | — | — |
| Dewan Farooque Sp | 3.74 | 3.57 | 3.70 | 0.00 | 291,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 226.00 | 222.00 | 224.60 | -0.40 | 17,700 |
| Indus Dyeing XD | — | — | 432.01 | — | — |
| Janana D Mal | — | — | 79.53 | — | — |
| Kohat Textile XD | — | — | 19.40 | — | — |
| Kohinoor Spining | 4.48 | 4.10 | 4.19 | -0.07 | 330,500 |
| Nagina Cotton | — | — | 51.16 | — | — |
| Premium Textile XD | — | — | 150.00 | — | — |
| Saif Textile | 19.70 | 19.70 | 19.70 | -0.20 | 500 |
| Sally Textile | — | — | 9.15 | — | — |
| Sana Industries | — | — | 39.90 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim XD | 73.00 | 72.98 | 72.98 | 2.93 | 1,500 |
| Azgard Nine | 15.30 | 14.52 | 15.17 | 0.47 | 19,252,500 |
| Blessed Tex.XD | — | — | 261.25 | — | — |
| Crescent Tex. | 33.45 | 32.25 | 32.60 | -0.80 | 50,500 |
| Dawood Law | 182.28 | 179.40 | 181.19 | 7.59 | 500 |
| Gul Ahmed XD | 40.05 | 39.26 | 39.46 | -0.45 | 236,000 |
| Jubilee Spinning | 5.72 | 5.40 | 5.72 | 0.04 | 10,500 |
| Kohinoor Textile | 78.79 | 74.99 | 76.26 | 1.22 | 191,000 |
| Mohammad Farooq | — | — | 4.54 | — | — |
| Nishat (Chun) | 55.60 | 54.55 | 54.70 | -0.93 | 777,500 |
| Nishat Mills Ltd XD | 170.87 | 167.25 | 168.75 | -1.14 | 516,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 1238.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 5.60 | 5.38 | 5.44 | 0.11 | 582,000 |
| PNSC | 134.50 | 131.50 | 132.19 | 0.00 | 72,200 |
| Pak Int Bulk | 19.52 | 18.70 | 19.36 | 0.83 | 8,708,000 |
| Pak Int Cont XD | — | — | 330.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 40.80 | 39.51 | 40.57 | 0.09 | 107,500 |
| Hum Network | 9.80 | 9.35 | 9.77 | 0.18 | 1,710,000 |
| Media Times Ltd | 1.86 | 1.80 | 1.85 | 0.00 | 563,000 |
| Netsol Tech. | 65.15 | 64.00 | 65.12 | 0.24 | 38,500 |
| PTCL | 13.55 | 13.36 | 13.43 | 0.01 | 202,000 |
| Systems Limited | 88.35 | 83.50 | 87.21 | 2.27 | 378,500 |
| Telecard Limited | 2.25 | 2.20 | 2.23 | -0.01 | 52,000 |
| TRG Pak Ltd | 35.42 | 34.50 | 34.73 | -0.06 | 10,199,000 |
| WorldCall Telecom | 2.83 | 2.79 | 2.80 | -0.02 | 2,992,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | — | — | 221.82 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
