Stocks 2018-01-26 - Business

KARACHI January 29:At the close of trading, the PSX-100 index was 44457.30,down 93.83 points.

Jan 26, 2018

Company	Up	Company	Down
Colgate Palmolive	50.00	Nestle Pakistan	249.00
Khyber Tobacco XB	39.52	Indus Motor Co.	47.99
Mari Petroleum	25.99	Pak Oilfields	27.68
Abbott Labs.	22.61	United Brands	24.93
Wyeth Pak Ltd.	21.25	Siemens Pak. XD	20.49

Company	Close	Change	High	Low	Volume
AL-Ghazi Tractors	672.50	640.01	664.00	-8.77	5,400
Atlas Honda Ltd	540.00	532.00	533.67	2.67	450
Ghandhara Ind.	588.00	577.31	584.24	-0.50	18,850
Ghandhara Nissan	163.47	160.02	161.11	-1.91	42,100
Honda Atlas Cars	536.90	530.00	530.93	-1.59	22,150
Indus Motor Co	1945.99	1885.00	1893.96	-47.99	8,120
Millat Tractors	1532.00	1320.00	1324.82	-14.47	16,400
Pak Suzuki	530.00	523.36	525.65	-5.68	11,400
Sazgar Eng	178.00	174.00	175.44	-1.52	45,300

Company	Close	Change	High	Low	Volume
Agriautos Ind. XD	358.99	358.99	358.99	9.09	100
Atlas Battery	499.98	490.00	499.39	-4.51	200
Bal.Wheels	—	—	118.00	—	—
Exide (PAK)	506.00	500.50	506.00	-10.89	1,100
General Tyre	234.00	227.00	228.55	-4.59	64,200

Company	Close	Change	High	Low	Volume
Attock Cement	193.50	188.16	189.00	-5.17	23,500
Cherat Cement XD	141.00	136.55	139.17	1.55	140,000
DGK Cement	167.70	163.25	166.14	-0.99	1,608,700
Fauji Cement	30.70	29.75	30.00	-0.16	4,848,500
Fecto Cement	61.00	58.70	60.14	-1.29	42,000
Gharibwal Cement	31.69	30.10	30.53	-0.69	121,500
Javedan Corp	38.00	37.50	38.00	0.65	18,000
Kohat Cement	174.00	167.00	168.34	-4.64	78,600
Lafarge Pak	—	—	16.55	—	—
Lucky Cement	676.00	660.00	666.64	-11.00	376,250
MapleLeaf	87.50	84.10	85.03	-2.37	374,000
Pioneer Cement	79.00	76.00	77.95	-1.35	239,000

Company	Close	Change	High	Low	Volume
Akzo Nobel Pak	220.00	216.30	219.99	1.86	11,000
Archroma Pak	580.00	571.30	580.00	0.00	850
Arif Habib Corp	—	—	32.91	—	—
Berger Paints	173.79	164.06	172.31	4.69	11,400
Biafo Ind	246.50	245.00	245.50	-4.50	800
Colgate Palmolive	2887.00	2800.00	2800.00	50.00	220
Engro Polymer	27.45	26.55	27.09	0.60	8,904,000
Ghani Gases	23.65	21.66	21.66	-1.14	1,844,500
ICI Pakistan	795.00	785.00	794.99	9.17	11,200
Ittehad Chem.	28.91	28.20	28.91	1.37	252,500
Leiner Pak Gelat	—	—	220.60	—	—
Linde Pakistan	221.00	219.00	220.96	0.90	3,600
Lotte Chemical	8.40	8.11	8.16	-0.17	7,200,000
Sitara Chemical	347.04	333.00	347.04	16.52	38,500
Sitara Peroxide	18.35	17.80	17.99	-0.18	407,000
Wah-Noble	228.10	216.81	223.04	-5.14	22,600

Company	Close	Change	High	Low	Volume
Golden Arrow	10.69	10.36	10.39	-0.03	92,500
PICIC Growth	—	—	30.70	—	—

Company	Close	Change	High	Low	Volume
Allied Bank Ltd.	96.10	96.00	96.00	-2.13	1,500
Askari Bank	21.34	20.75	20.90	-0.33	1,809,000
B.O.Punjab	9.98	9.45	9.85	0.27	17,511,500
Bank Al-Falah	47.02	46.04	46.15	-0.37	62,000
Bank AL-Habib	65.00	63.51	64.75	-0.25	89,000
Bank Of Khyber	—	—	14.38	—	—
Faysal Bank	24.48	23.78	23.82	-0.39	3,269,000
Habib Bank	211.00	208.00	208.68	-2.07	569,600
Habib Metropolitan	40.45	39.12	39.42	0.42	998,000
JS Bank Ltd	8.69	8.25	8.41	0.06	672,000
MCB Bank Ltd	237.49	235.00	236.56	0.11	140,300
Meezan Bank	79.00	73.10	74.25	-1.75	321,500
National Bank	49.55	48.82	49.34	0.03	1,100,000
Soneri Bank Ltd	13.60	13.31	13.49	-0.01	99,500
United Bank	213.75	210.21	210.62	-2.52	367,400

Company	Close	Change	High	Low	Volume
Ados Pakistan	56.17	56.17	56.17	0.00	500
Bolan Casting	130.00	125.00	126.67	-0.61	34,200
Crescent Steel XD	167.00	160.01	160.79	-3.28	104,500
Dadex Eternit XD	—	—	54.15	—	—
Int Industries Ltd	308.00	290.20	294.78	-2.57	1,019,000
Inter Steel Ltd	126.50	123.50	124.23	-2.77	1,907,200
K.S.B.Pumps	314.00	313.00	314.00	2.00	200

Company	Close	Change	High	Low	Volume
Dawood Hercules	126.00	124.00	124.64	-1.53	5,600
Engro Fert	69.60	68.80	68.97	-0.31	1,817,000
Fatima Fert.	33.00	32.15	32.17	-0.70	95,500
Fauji Fert Bin	39.90	39.31	39.65	0.18	223,500
Fauji Fert.	89.48	87.60	87.96	-1.11	523,000

Company	Close	Change	High	Low	Volume
Ghani Glass Ltd.	72.00	68.65	70.46	-1.79	65,500
Shabbir Tiles	16.70	16.43	16.50	-0.17	281,000
Tariq Glass Ind	105.50	103.11	103.40	-0.47	96,500

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100