KARACHI December 18: At the close of trading, the PSX-100 index was 38383.97,down 261.93 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan XD | 260.00 | J.D.W Sugar | 18.50 |
| Sapphire Tex. | 80.90 | Macter Int. Ltd. XD | 13.06 |
| Khyber Tobacco | 55.99 | Linde Pakistan | 12.54 |
| Colgate Palmolive | 48.00 | Shahtaj Sugar | 9.39 |
| Sanofi-Aventis | 39.00 | National Foods | 5.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors XI | 610.00 | 597.00 | 599.30 | 0.77 | 10,550 |
| Atlas Honda Ltd | 520.00 | 519.99 | 520.00 | -3.00 | 200 |
| Ghandhara Ind. | 579.79 | 546.12 | 573.73 | 21.54 | 104,500 |
| Ghandhara Nissan | 160.54 | 152.50 | 156.28 | 3.38 | 210,900 |
| Hinopak Motor | 999.00 | 990.00 | 992.50 | -2.50 | 60 |
| Honda Atlas Cars | 522.00 | 502.02 | 510.42 | 8.45 | 25,200 |
| Indus Motor Co | 1675.00 | 1662.00 | 1662.00 | 0.03 | 100 |
| Millat Tractors | 1133.00 | 1076.01 | 1110.15 | 29.43 | 7,620 |
| Pak Suzuki | 491.00 | 473.01 | 487.81 | 16.41 | 12,700 |
| Sazgar Eng XB | 188.16 | 178.00 | 188.16 | 8.96 | 145,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | 307.00 | 307.00 | 307.00 | 7.55 | 100 |
| Atlas Battery | 499.13 | 497.00 | 498.54 | 9.59 | 300 |
| Bal.Wheels | 118.98 | 116.98 | 117.98 | 3.63 | 300 |
| Exide (PAK) | — | — | 510.00 | — | — |
| General Tyre | 183.79 | 179.00 | 182.22 | 4.38 | 17,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 157.98 | 154.00 | 154.82 | -1.16 | 2,800 |
| Cherat Cement XD | 95.00 | 91.20 | 93.40 | 0.65 | 57,000 |
| DGK Cement XD | 126.85 | 121.01 | 124.30 | 0.25 | 1,800,200 |
| Fauji Cement | 23.40 | 22.00 | 23.16 | 0.37 | 2,406,000 |
| Fecto Cement | 48.78 | 48.77 | 46.96 | 0.00 | 300 |
| Gharibwal Cement | 22.99 | 21.80 | 22.59 | 0.47 | 58,000 |
| Javedan CorpXD | 34.55 | 34.00 | 34.50 | 0.62 | 16,000 |
| Kohat Cement | 130.12 | 123.50 | 124.56 | 0.63 | 123,300 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 478.00 | 462.00 | 474.38 | 5.21 | 218,850 |
| MapleLeaf | 67.97 | 66.08 | 67.47 | 0.71 | 558,800 |
| Pioneer Cement | 57.00 | 54.17 | 55.30 | 0.36 | 122,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 210.10 | 207.05 | 208.49 | -1.76 | 2,200 |
| Archroma Pak | 622.49 | 617.80 | 618.30 | -3.33 | 10,200 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 170.00 | 164.01 | 168.07 | 2.40 | 2,500 |
| Biafo Ind | 221.00 | 215.01 | 220.07 | 4.07 | 53,200 |
| Colgate Palmolive | 2550.00 | 2530.00 | 2530.00 | 48.00 | 440 |
| Engro Polymer | 31.68 | 30.15 | 31.20 | 0.59 | 1,093,000 |
| Ghani Gases | 15.60 | 15.01 | 15.16 | -0.17 | 381,500 |
| ICI Pakistan | 783.60 | 750.00 | 766.80 | 20.51 | 40 |
| Ittehad Chem. | 25.40 | 24.50 | 24.74 | 0.32 | 16,000 |
| Leiner Pak Gelat | 23.23 | 21.19 | 23.23 | 0.93 | 1,500 |
| Linde Pakistan | 238.36 | 238.36 | 238.36 | -12.54 | 1,900 |
| Lotte Chemical | 6.70 | 6.45 | 6.64 | 0.14 | 1,934,500 |
| Nimir Ind. Chem. | 45.95 | 43.70 | 45.80 | -0.14 | 129,000 |
| Pak Gum & Chem. | 139.21 | 0.00 | 139.21 | -2.69 | 0 |
| Sitara Peroxide | 16.64 | 16.05 | 16.34 | 0.13 | 27,500 |
| Wah-Noble | 180.00 | 180.00 | 179.00 | 0.00 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 9.19 | 8.99 | 9.00 | 0.01 | 239,000 |
| PICIC Growth | 25.75 | 25.00 | 25.50 | 0.70 | 18,500 |
| PICIC Inv Fund | — | — | 12.75 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 80.00 | 79.45 | 79.49 | 0.49 | 12,000 |
| Askari Bank XD | 18.38 | 18.03 | 18.22 | 0.22 | 354,500 |
| B.O.Punjab | 7.87 | 7.50 | 7.84 | 0.34 | 2,594,000 |
| Bank Al-Falah | 39.50 | 38.50 | 39.13 | 0.88 | 23,000 |
| Bank AL-Habib | 55.50 | 55.00 | 55.15 | 0.05 | 67,000 |
| Bank Of Khyber | 12.76 | 12.75 | 12.75 | 0.15 | 8,500 |
| Faysal Bank | 20.55 | 20.25 | 20.33 | -0.12 | 126,000 |
| Habib Bank | 157.00 | 154.25 | 156.22 | -0.59 | 2,960,200 |
| Habib Metropolitan | — | — | 32.55 | — | — |
| JS Bank Ltd | 7.00 | 7.00 | 7.00 | 0.00 | 68,500 |
| MCB Bank LtdXD | 202.96 | 197.00 | 201.67 | 5.01 | 391,200 |
| Meezan Bank | 65.25 | 64.00 | 64.49 | 0.49 | 878,500 |
| National Bank | 44.00 | 43.21 | 43.63 | 0.20 | 308,500 |
| Soneri Bank Ltd | — | — | 12.95 | — | — |
| United Bank XD | 171.50 | 165.50 | 166.04 | -1.20 | 1,703,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 54.15 | — | — |
| Bolan Casting | 116.29 | 115.21 | 116.16 | 5.40 | 34,400 |
| Crescent Steel XD | 109.89 | 106.00 | 107.76 | 2.53 | 124,100 |
| Dadex Eternit XD | — | — | 71.85 | — | — |
| Huffaz Seamless | — | — | 30.00 | — | — |
| Int Industries Ltd | 217.90 | 209.00 | 210.77 | -2.34 | 85,300 |
| Inter Steel Ltd | 100.50 | 97.12 | 97.92 | -1.93 | 1,489,700 |
| K.S.B.Pumps | 300.00 | 300.00 | 300.00 | 0.00 | 4,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 110.00 | 106.59 | 107.89 | 2.53 | 6,000 |
| Engro Corp XD | 263.75 | 258.03 | 262.88 | 4.13 | 1,203,400 |
| Engro Fertilize XD | 63.50 | 61.01 | 63.31 | 2.07 | 630,000 |
| Fatima Fert. | 27.75 | 27.30 | 27.71 | 0.88 | 12,500 |
| Fauji Fert Bin | 33.90 | 33.00 | 33.76 | 0.33 | 275,500 |
| Fauji Fert.XD | 76.00 | 74.60 | 75.63 | 1.06 | 404,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 65.00 | 64.49 | 64.49 | -0.06 | 6,500 |
| Shabbir Tiles | 15.81 | 15.43 | 15.51 | 0.01 | 254,500 |
| Tariq Glass Ind | 98.80 | 97.49 | 97.50 | 2.01 | 2,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 51.00 | 49.50 | 49.92 | 0.01 | 66,500 |
| Ask Gen Ins | 25.98 | 24.85 | 25.98 | 0.98 | 3,500 |
| Atlas Ins Ltd | 71.00 | 71.00 | 71.00 | 0.00 | 3,000 |
| Century Insurance | 25.20 | 25.20 | 25.20 | 1.20 | 1,000 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 139.98 | 139.98 | 137.00 | 0.00 | 100 |
| EFU Life Assr XD | — | — | 250.00 | — | — |
| Habib Insurance | — | — | 13.23 | — | — |
| IGI Insurance | 297.50 | 290.00 | 297.50 | 12.21 | 200 |
| IGI Life Ins. | — | — | 90.00 | — | — |
| JubileeGen Ins. | — | — | 80.00 | — | — |
| Pak Reinsurance | 40.00 | 39.00 | 39.11 | -0.88 | 11,500 |
| Premier Ins. | — | — | 11.50 | — | — |
| TPL Direct Insurance | 21.99 | 21.99 | 21.99 | 0.99 | 500 |
| United Insurance | 14.58 | 14.15 | 14.32 | -0.23 | 7,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.49 | 3.30 | 3.49 | 0.27 | 1,500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 16.95 | 15.13 | 16.95 | 0.84 | 13,500 |
| Service Ind.Ltd | 750.00 | 741.00 | 746.00 | -4.00 | 3,520 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | — | — | 24.90 | — | — |
| B.R.R.Guardian XD | 8.00 | 8.00 | 8.00 | 0.00 | 4,000 |
| Habib ModarabaXD | — | — | 9.95 | — | — |
| Paramount Mod XD | — | — | 6.00 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | 4.02 | 4.00 | 4.02 | 0.02 | 3,500 |
| UDL Modaraba XD | 19.50 | 19.25 | 19.50 | 0.36 | 5,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital XD | — | — | 118.65 | — | — |
| Pak Hotels | — | — | 105.39 | — | — |
| Shifa Int Hosp | 240.00 | 240.00 | 240.00 | 0.02 | 1,200 |
| Synthetic Prod | 52.95 | 52.00 | 52.00 | 1.55 | 9,000 |
| Tri-Pack Films | 143.00 | 140.00 | 143.00 | 3.00 | 5,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1485.00 | 1476.99 | 1477.00 | 2.52 | 7,120 |
| Oil & Gas Deve.XD | 159.70 | 156.75 | 157.08 | -1.95 | 1,478,400 |
| Pak Oilfields | 624.00 | 618.00 | 620.51 | -0.74 | 79,650 |
| Pak Petroleum | 202.75 | 199.49 | 201.13 | -0.26 | 377,300 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 62.45 | 60.01 | 61.00 | 1.37 | 42,400 |
| Cherat Pack. | 203.92 | 194.00 | 203.66 | 9.45 | 62,900 |
| Merit Packaging | 11.50 | 11.00 | 11.35 | 0.18 | 77,500 |
| Packages Ltd | 493.45 | 471.00 | 478.22 | 8.26 | 8,700 |
| Security Paper | 123.00 | 122.40 | 123.00 | 3.84 | 6,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 615.00 | 612.00 | 614.74 | 0.74 | 6,800 |
| Ferozsons (Lab) | 219.47 | 210.00 | 219.47 | 10.45 | 79,600 |
| GlaxoSmithKline XD | 170.50 | 166.50 | 167.58 | -2.33 | 79,800 |
| Highnoon (Lab) | 417.95 | 411.00 | 411.93 | 13.60 | 2,950 |
| Otsuka Pak XB | — | — | 288.17 | — | — |
| Sanofi-Aventis | 1289.00 | 1289.00 | 1289.00 | 39.00 | 40 |
| The Searle Co, | 305.00 | 297.00 | 303.06 | 6.17 | 228,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy XD | — | — | 43.90 | — | — |
| Engro Powergen XD | 33.50 | 32.80 | 32.80 | -0.20 | 247,500 |
| Hub Power Co XD | 97.00 | 95.00 | 96.13 | 0.28 | 425,800 |
| K-Electric Ltd. | 6.60 | 6.15 | 6.38 | 0.10 | 18,299,500 |
| Kohinoor Energy | — | — | 38.80 | — | — |
| Kot Addu Power | 53.20 | 51.50 | 52.43 | 0.59 | 389,500 |
| Lalpir Power | 21.25 | 20.74 | 21.15 | 0.37 | 59,500 |
| Nishat Chun.Power | 29.98 | 28.12 | 29.46 | 0.66 | 63,000 |
| Nishat Power | 30.99 | 30.70 | 30.97 | 0.52 | 5,500 |
| Pakgen Power | 21.90 | 21.50 | 21.75 | 0.70 | 53,000 |
| Saif Power Ltd. | 29.10 | 28.66 | 29.05 | 0.39 | 13,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock RefineryXD | 254.50 | 237.50 | 250.16 | 4.97 | 2,049,400 |
| Byco Petroleum | 13.10 | 12.72 | 12.98 | 0.26 | 553,500 |
| National Refin | 456.50 | 440.02 | 446.12 | -3.68 | 64,700 |
| Pak Refinery | 35.25 | 33.65 | 35.04 | 0.33 | 539,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 38.21 | 38.00 | 38.00 | 0.09 | 1,000 |
| Al-Abbas Sugar | — | — | 144.70 | — | — |
| AL-Noor Sugar | 43.23 | 43.23 | 43.23 | 0.00 | 1,000 |
| Faran Sugar | — | — | 74.20 | — | — |
| Habib-ADM Ltd.XD | 15.88 | 15.88 | 15.88 | 0.78 | 500 |
| JDW Sugar | 351.50 | 351.50 | 351.50 | -18.50 | 400 |
| Mirpurkhas Sugar | 134.00 | 134.00 | 129.00 | -1.00 | 200 |
| Noon Sugar | 70.50 | 68.00 | 70.42 | 3.19 | 2,900 |
| Shahmurad Sugar | 37.00 | 37.00 | 37.00 | 1.60 | 500 |
| Shakarganj Limited | 77.46 | 74.62 | 75.05 | -0.62 | 9,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.59 | 2.31 | 2.48 | 0.13 | 953,500 |
| Pak Synthetics | 18.40 | 18.39 | 18.39 | -1.00 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | 63.75 | 0.00 | 63.75 | -0.75 | 0 |
| Crescent Cotton | 35.00 | 0.00 | 35.00 | -1.10 | 0 |
| Dewan Farooque Sp | 3.45 | 3.05 | 3.31 | 0.09 | 77,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile XD | 186.00 | 184.00 | 184.00 | -4.00 | 2,700 |
| Indus Dyeing XD | — | — | 432.01 | — | — |
| Janana D Mal | 82.75 | 82.75 | 82.75 | 0.00 | 1,000 |
| Kohat Textile XD | — | — | 19.40 | — | — |
| Kohinoor Spining | 3.93 | 3.73 | 3.80 | 0.04 | 132,500 |
| Nagina Cotton | — | — | 51.16 | — | — |
| Premium Textile XD | 140.01 | 140.00 | 140.01 | 0.27 | 600 |
| Saif Textile XD | 18.68 | 18.50 | 18.63 | 0.93 | 4,000 |
| Sally Textile | — | — | 9.15 | — | — |
| Sana Industries | 37.50 | 37.50 | 37.50 | -0.50 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim XD | — | — | 73.15 | — | — |
| Azgard Nine | 15.42 | 14.85 | 15.22 | 0.29 | 6,766,000 |
| Blessed Tex.XD | — | — | 261.25 | — | — |
| Crescent Tex. | 30.34 | 29.90 | 30.34 | 1.44 | 124,000 |
| Dawood Law | 173.49 | 165.10 | 173.49 | -0.21 | 1,900 |
| Gul Ahmed XD | 35.34 | 34.25 | 34.88 | 1.13 | 445,000 |
| Jubilee Spinning | — | — | 6.10 | — | — |
| Kohinoor Textile | 61.50 | 60.10 | 60.51 | 1.47 | 73,100 |
| Mohammad Farooq | — | — | 4.54 | — | — |
| Nishat (Chun) | 48.00 | 46.71 | 47.30 | 1.27 | 293,500 |
| Nishat Mills Ltd XD | 147.78 | 144.50 | 146.01 | 3.34 | 1,186,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1985.00 | 1900.00 | 1966.95 | 0.95 | 1,620 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 4.25 | 4.15 | 4.20 | 0.02 | 128,500 |
| PNSC XD | 110.00 | 108.50 | 108.55 | 0.07 | 27,800 |
| Pak Int Bulk | 15.39 | 15.00 | 15.13 | 0.14 | 733,500 |
| Pak Int Cont XD | 334.00 | 330.00 | 334.00 | 14.00 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 37.50 | 36.60 | 37.40 | 0.56 | 44,500 |
| Hum Network | 8.97 | 8.70 | 8.80 | -0.20 | 662,500 |
| Media Times Ltd | 2.24 | 1.90 | 2.09 | 0.14 | 180,500 |
| Netsol Tech. | 65.49 | 62.85 | 63.07 | -1.51 | 83,000 |
| PTCL | 12.22 | 11.96 | 12.00 | 0.00 | 229,500 |
| Systems Limited | 69.60 | 67.50 | 69.60 | 3.31 | 106,500 |
| Telecard Limited | 2.32 | 2.25 | 2.26 | -0.03 | 110,500 |
| TRG Pak Ltd | 32.39 | 31.20 | 31.81 | 0.09 | 12,051,500 |
| WorldCall Telecom | 3.08 | 2.96 | 3.03 | 0.00 | 1,887,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | — | — | 221.82 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
