KARACHI December 11: At the close of trading, the PSX-100 index was 38481.70,down 598.30 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 601.00 | 586.00 | 598.53 | -1.58 | 6,300 |
| Atlas Honda Ltd | 523.00 | 520.00 | 523.00 | 10.75 | 2,200 |
| Ghandhara Ind. | 564.00 | 528.04 | 552.19 | -3.64 | 126,200 |
| Ghandhara Nissan | 154.89 | 145.80 | 152.90 | -0.57 | 84,400 |
| Hinopak Motor | 1027.00 | 990.00 | 995.00 | -10.20 | 1,800 |
| Honda Atlas Cars | 508.50 | 495.00 | 501.97 | -3.57 | 23,800 |
| Indus Motor Co | 1680.00 | 1656.25 | 1661.97 | -18.96 | 8,180 |
| Millat Tractors XD | 1095.00 | 1065.00 | 1080.72 | -19.13 | 17,540 |
| Pak Suzuki | 480.00 | 465.00 | 471.40 | -5.76 | 70,000 |
| Sazgar Eng XB | 187.49 | 177.90 | 179.20 | -8.06 | 61,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | 300.26 | 299.43 | 299.45 | -15.73 | 6,800 |
| Atlas Battery | 489.90 | 488.00 | 488.95 | 10.95 | 100 |
| Bal.Wheels XD | 114.50 | 114.05 | 114.35 | -5.65 | 300 |
| Exide (PAK) | — | — | 510.00 | — | — |
| General Tyre XD | 180.00 | 174.00 | 177.84 | -3.63 | 26,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 160.00 | 154.99 | 155.98 | -7.16 | 67,200 |
| Cherat Cement XD | 94.10 | 89.00 | 92.75 | 2.32 | 174,500 |
| DGK Cement XD | 127.01 | 122.00 | 124.05 | -2.80 | 1,804,900 |
| Fauji Cement XD | 23.07 | 22.18 | 22.79 | -0.43 | 1,833,000 |
| Fecto Cement XD | 47.00 | 46.30 | 46.96 | -1.44 | 7,700 |
| Gharibwal Cement | 22.30 | 21.05 | 22.12 | -0.03 | 209,000 |
| Javedan Corp | 34.00 | 33.00 | 33.88 | -0.10 | 52,000 |
| Kohat Cement | 126.95 | 121.00 | 123.93 | 0.03 | 13,600 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 473.01 | 463.00 | 469.17 | -4.48 | 311,250 |
| MapleLeaf XD | 67.03 | 65.02 | 66.76 | -0.25 | 656,400 |
| Pioneer Cement XD | 55.40 | 54.21 | 54.91 | -1.05 | 66,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 211.00 | 210.00 | 210.25 | 0.25 | 3,800 |
| Archroma Pak | 729.94 | 619.00 | 621.63 | 1.02 | 2,450 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 168.00 | 62.00 | 165.67 | -0.92 | 5,700 |
| Biafo Ind XD | 224.00 | 213.75 | 216.00 | -9.00 | 106,700 |
| Colgate Palmolive | 2482.00 | 0.00 | 2482.00 | 33.00 | 0 |
| Engro Polymer XD | 31.05 | 28.11 | 30.61 | 1.03 | 2,904,500 |
| Ghani Gases XB | 15.80 | 14.72 | 15.33 | -0.39 | 411,500 |
| ICI Pakistan | 760.00 | 721.00 | 746.29 | 10.36 | 27,820 |
| Ittehad Chem. XD | 22.75 | 24.05 | 24.42 | -0.89 | 266,000 |
| Leiner Pak Gelat | — | — | 51.00 | — | — |
| Linde Pakistan | 250.90 | 250.90 | 250.90 | -13.20 | 700 |
| Lotte Chemical | 6.55 | 6.10 | 6.50 | 0.12 | 650,000 |
| Nimir Ind. Chem. XD | 5.65 | 5.31 | 5.56 | -0.04 | 157,500 |
| Pak Gum & Chem. | — | — | 158.00 | — | — |
| Sitara Chemical | 265.00 | 263.00 | 265.00 | -2.50 | 3,200 |
| Sitara Peroxide | 16.45 | 15.89 | 16.21 | -0.68 | 211,500 |
| Wah-Noble XD | 179.00 | 170.22 | 179.00 | 1.20 | 2,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 9.55 | 8.85 | 8.99 | -0.57 | 328,500 |
| PICIC Growth | 25.02 | 24.80 | 24.80 | -0.95 | 20,500 |
| PICIC Inv Fund | — | — | 12.75 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 79.00 | 78.50 | 79.00 | -0.50 | 2,000 |
| Askari Bank XD | 18.47 | 17.75 | 18.00 | 0.06 | 858,000 |
| B.O.Punjab | 7.64 | 7.30 | 7.50 | 0.05 | 1,487,000 |
| Bank Al-Falah | 38.75 | 37.75 | 38.25 | -0.29 | 13,322,500 |
| Bank AL-Habib | 55.90 | 55.00 | 55.10 | 0.60 | 230,000 |
| Bank Of Khyber | 12.60 | 12.60 | 12.60 | 0.00 | 10,500 |
| Faysal Bank | 20.45 | 19.55 | 20.45 | 0.14 | 61,500 |
| Habib Bank | 161.90 | 148.32 | 156.81 | 2.49 | 6,290,600 |
| Habib Metropolitan | 32.55 | 32.25 | 32.55 | -0.35 | 414,500 |
| JS Bank Ltd | 7.00 | 6.50 | 7.00 | -0.17 | 6,224,500 |
| MCB Bank LtdXD | 199.74 | 193.50 | 196.66 | 0.67 | 415,700 |
| Meezan Bank | 64.49 | 63.01 | 64.00 | -0.24 | 599,500 |
| National Bank | 43.70 | 42.50 | 43.43 | 0.42 | 587,000 |
| Soneri Bank Ltd | 12.95 | 12.25 | 12.95 | -0.05 | 4,500 |
| United Bank XD | 168.50 | 162.50 | 167.24 | -0.75 | 754,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 54.15 | — | — |
| Bolan Casting | 111.98 | 101.32 | 110.76 | 4.11 | 50,800 |
| Crescent Steel XD | 110.99 | 103.80 | 105.23 | -4.03 | 375,400 |
| Dadex Eternit XD | — | — | 71.85 | — | — |
| Huffaz Seamless | — | — | 30.00 | — | — |
| Int Industries Ltd | 218.80 | 212.19 | 213.11 | -10.24 | 634,500 |
| Inter Steel Ltd | 101.50 | 97.11 | 99.85 | -2.33 | 2,823,400 |
| K.S.B.Pumps | 300.00 | 300.00 | 300.00 | -0.43 | 1,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 107.00 | 103.50 | 105.45 | -3.06 | 11,500 |
| Engro Corp XD | 259.99 | 249.00 | 258.75 | 5.32 | 1,325,800 |
| Engro Fertilize | 61.89 | 59.00 | 61.24 | 0.26 | 1,828,000 |
| Fatima Fert. | 27.50 | 26.75 | 26.83 | -1.17 | 630,500 |
| Fauji Fert Bin | 33.80 | 33.01 | 33.43 | -0.02 | 244,000 |
| Fauji Fert. | 75.79 | 73.50 | 74.57 | -0.78 | 1,681,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. XD | 65.11 | 63.00 | 64.55 | -1.02 | 7,500 |
| Shabbir Tiles | 15.91 | 15.19 | 15.50 | -0.49 | 669,500 |
| Tariq Glass Ind XD | 96.86 | 94.00 | 95.49 | -1.15 | 7,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 50.15 | 49.60 | 49.91 | 0.16 | 6,500 |
| Ask Gen Ins | 26.00 | 24.71 | 25.00 | -1.01 | 9,500 |
| Atlas Ins Ltd | 71.95 | 71.00 | 71.00 | 0.00 | 9,500 |
| Century Insurance | 24.00 | 24.00 | 24.00 | -0.75 | 500 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 137.00 | 137.00 | 137.00 | -7.00 | 500 |
| EFU Life Assr XD | — | — | 250.00 | — | — |
| Habib Insurance | 13.80 | 12.93 | 13.23 | -0.27 | 18,500 |
| IGI Insurance | 300.00 | 284.81 | 285.29 | -14.51 | 43,300 |
| IGI Life Ins. | — | — | 90.00 | — | — |
| JubileeGen Ins. | — | — | 80.00 | — | — |
| Pak Reinsurance | 40.50 | 39.50 | 39.99 | -0.28 | 17,000 |
| Premier Ins. | — | — | 11.50 | — | — |
| TPL Direct Insurance | 21.00 | 21.00 | 21.00 | -1.05 | 500 |
| United Insurance | 14.58 | 14.00 | 14.55 | 0.00 | 6,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.49 | 3.16 | 3.22 | -0.40 | 9,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 18.00 | 16.11 | 16.11 | -0.99 | 3,000 |
| Service Ind.Ltd | 750.00 | 722.00 | 750.00 | -8.36 | 5,080 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | — | — | 24.90 | — | — |
| B.R.R.Guardian XD | — | — | 8.00 | — | — |
| Habib ModarabaXD | 10.00 | 9.95 | 9.95 | -0.01 | 6,500 |
| Paramount Mod XD | — | — | 6.00 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | — | — | 3.50 | — | — |
| UDL Modaraba XD | 20.80 | 19.14 | 19.14 | -1.00 | 21,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital XD | 118.66 | 118.65 | 118.65 | 0.00 | 200 |
| Pak Hotels | — | — | 105.39 | — | — |
| Shifa Int Hosp XD | 240.00 | 239.95 | 239.98 | -0.85 | 200 |
| Synthetic Prod | 50.57 | 50.35 | 50.45 | -2.55 | 10,000 |
| Tri-Pack Films | 143.00 | 137.00 | 140.00 | -1.02 | 5,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1480.00 | 1455.00 | 1474.48 | -2.95 | 9,420 |
| Oil & Gas Devel | 161.50 | 156.55 | 159.03 | 1.01 | 1,699,100 |
| Pak Oilfields XD | 623.00 | 610.78 | 621.25 | 10.47 | 251,700 |
| Pak Petroleum | 203.50 | 198.51 | 201.39 | 0.58 | 2,247,100 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 62.99 | 57.15 | 59.63 | 0.52 | 26,900 |
| Cherat Pack. | 195.00 | 187.00 | 194.21 | 0.65 | 3,600 |
| Merit Packaging | 11.50 | 10.80 | 11.17 | -0.36 | 209,000 |
| Packages Ltd | 485.00 | 460.12 | 369.96 | -14.37 | 33,600 |
| Security Paper | 119.50 | 116.50 | 119.16 | -0.64 | 6,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 637.00 | 610.00 | 614.00 | -22.00 | 2,850 |
| Ferozsons (Lab) | 221.96 | 208.34 | 209.02 | -10.28 | 85,200 |
| GlaxoSmithKline XD | 170.05 | 166.25 | 169.91 | -1.84 | 28,100 |
| Highnoon (Lab) | 400.00 | 392.59 | 398.33 | -14.92 | 25,000 |
| Otsuka Pak XB | 290.36 | 284.50 | 288.17 | 11.63 | 1,000 |
| Sanofi-Aventis | 1269.69 | 1241.00 | 1250.00 | 19.69 | 100 |
| The Searle Comp | 300.00 | 287.43 | 296.89 | -5.66 | 743,650 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy XD | — | — | 43.90 | — | — |
| Engro Powergen XD | 33.27 | 32.90 | 33.00 | -0.50 | 73,500 |
| Hub Power Co | 96.99 | 91.00 | 95.85 | 2.82 | 452,300 |
| K-Electric Ltd. | 6.35 | 5.83 | 6.28 | 0.25 | 11,621,000 |
| Kohinoor Energy | 38.90 | 38.00 | 38.80 | 1.05 | 4,000 |
| Kot Addu Power XD | 51.85 | 48.55 | 51.84 | 2.45 | 715,000 |
| Lalpir Power | 21.00 | 20.41 | 20.78 | -0.70 | 120,500 |
| Nishat Chun.PowerXD | 28.85 | 28.20 | 28.80 | -0.31 | 20,500 |
| Nishat Power | 30.45 | 30.25 | 30.45 | -0.07 | 3,000 |
| Pakgen Power | 21.26 | 20.70 | 21.05 | -0.71 | 149,500 |
| Saif Power Ltd. | 29.00 | 28.50 | 28.66 | 0.01 | 7,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock RefineryXD | 253.01 | 239.75 | 245.19 | -7.17 | 2,155,900 |
| Byco Petroleum | 13.10 | 12.20 | 12.72 | -0.27 | 1,541,500 |
| National Refin XD | 455.99 | 436.00 | 449.80 | -5.31 | 52,050 |
| Pak Refinery | 35.45 | 33.36 | 34.71 | -0.40 | 425,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 37.97 | 37.85 | 37.91 | 0.96 | 1,000 |
| Al-Abbas Sugar | — | — | 144.70 | — | — |
| AL-Noor Sugar | 43.23 | 43.23 | 43.23 | -2.27 | 500 |
| Faran Sugar | 74.55 | 74.20 | 74.20 | -3.90 | 6,000 |
| Habib-ADM Ltd.XD | 15.10 | 15.01 | 15.10 | -0.80 | 1,500 |
| JDW Sugar | 370.00 | 370.00 | 370.00 | 0.00 | 2,500 |
| Mirpurkhas Sugar | 130.00 | 124.00 | 130.00 | -0.46 | 1,600 |
| Noon Sugar | 69.89 | 65.06 | 67.23 | 0.18 | 5,100 |
| Shahmurad Sugar | 35.40 | 35.40 | 35.40 | -1.85 | 500 |
| Shakarganj Limited | 78.34 | 75.10 | 75.67 | -3.18 | 11,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.50 | 2.21 | 2.35 | -0.05 | 358,000 |
| Pak Synthetics | 19.39 | 19.35 | 19.39 | 0.96 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | 64.50 | 64.50 | 64.50 | 0.00 | 1,000 |
| Crescent Cotton | 36.10 | 0.00 | 36.10 | -1.90 | 0 |
| Dewan Farooque Sp | 3.55 | 3.02 | 3.22 | -0.06 | 215,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile XD | 188.00 | 188.00 | 188.00 | -2.00 | 200 |
| Indus Dyeing XD | — | — | 432.01 | — | — |
| Janana D Mal | — | — | 79.53 | — | — |
| Kohat Textile XD | — | — | 19.40 | — | — |
| Kohinoor Spining | 3.94 | 3.55 | 3.76 | -0.07 | 151,500 |
| Nagina Cotton | — | — | 51.16 | — | — |
| Premium Textile XD | 149.70 | 137.75 | 139.74 | -5.26 | 600 |
| Saif Textile XD | 17.70 | 16.81 | 17.70 | 0.01 | 2,000 |
| Sally Textile | — | — | 9.15 | — | — |
| Sana Industries | — | — | 39.90 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim XD | 73.15 | 73.15 | 73.15 | -3.85 | 500 |
| Azgard Nine | 14.95 | 13.40 | 14.93 | 0.98 | 6,753,500 |
| Blessed Tex.XD | — | — | 261.25 | — | — |
| Crescent Tex. | 29.49 | 26.88 | 28.90 | 0.65 | 61,500 |
| Dawood Law | 174.00 | 173.40 | 173.70 | 7.52 | 200 |
| Gul Ahmed XD | 34.23 | 32.52 | 33.75 | -0.04 | 220,500 |
| Jubilee Spinning | 6.10 | 5.13 | 6.10 | 0.29 | 2,000 |
| Kohinoor Textile XD | 59.47 | 59.00 | 59.04 | 0.04 | 14,200 |
| Mohammad Farooq | — | — | 4.54 | — | — |
| Nishat (Chun) XD | 46.90 | 44.00 | 46.03 | 0.02 | 447,500 |
| Nishat Mills Ltd XD | 143.00 | 139.60 | 142.67 | 0.26 | 1,044,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1966.00 | 1818.00 | 1966.00 | 56.00 | 40 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 4.22 | 4.06 | 4.18 | -0.04 | 245,500 |
| PNSC XD | 110.00 | 104.00 | 108.48 | -0.68 | 15,400 |
| Pak Int Bulk | 15.11 | 14.50 | 14.99 | -0.07 | 1,126,500 |
| Pak Int Cont XD | 334.00 | 320.00 | 320.00 | -5.25 | 1,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 37.34 | 35.15 | 36.84 | 0.17 | 69,500 |
| Hum Network XD | 9.02 | 8.50 | 9.00 | 0.00 | 203,500 |
| Media Times Ltd | 2.00 | 1.86 | 1.95 | -0.05 | 70,000 |
| Netsol Tech.XD | 64.96 | 61.87 | 64.58 | 2.71 | 16,500 |
| PTCL | 12.10 | 11.85 | 12.00 | 0.02 | 163,500 |
| Systems Limited | 69.00 | 64.09 | 66.29 | -1.17 | 438,500 |
| Telecard Limited | 2.30 | 2.20 | 2.29 | -0.01 | 289,000 |
| TRG Pak Ltd | 32.00 | 30.54 | 31.72 | -0.42 | 18,612,000 |
| WorldCall Telecom | 3.08 | 2.83 | 3.03 | 0.05 | 4,910,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | — | — | 221.82 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
