KARACHI December 6: At the close of trading, the PSX-100 index was 39907.32,down 38.09 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan XD | 542.50 | Unilever Foods XD | 250.00 |
| Khyber Tobacco | 69.45 | Wyeth Pak Ltd. | 30.00 |
| Island Textile | 37.74 | Murree Brewery XD | 22.88 |
| Ghandhara Ind. | 29.30 | Mehmood Tex. XD | 16.25 |
| Indus Motor Co. XD | 19.75 | EFU Life Assr. | 11.16 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors XI | 635.70 | 624.00 | 627.93 | 2.43 | 7,850 |
| Atlas Honda Ltd | 535.00 | 525.00 | 528.00 | 8.00 | 400 |
| Ghandhara Ind. | 615.44 | 586.50 | 615.44 | 29.30 | 162,500 |
| Ghandhara Nissan | 152.90 | 145.01 | 152.90 | 7.28 | 48,700 |
| Hinopak Motor | 1045.00 | 1030.00 | 1037.51 | 9.96 | 180 |
| Honda Atlas Cars | 569.00 | 554.00 | 559.83 | 6.64 | 98,950 |
| Indus Motor Co XD | 1754.00 | 1740.00 | 1750.12 | 19.75 | 22,240 |
| Millat Tractors | 1184.80 | 1165.00 | 1167.88 | 6.52 | 58,380 |
| Pak Suzuki | 529.64 | 510.25 | 522.32 | 17.90 | 273,200 |
| Sazgar Eng | 209.61 | 209.61 | 209.61 | 9.98 | 6,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | 347.00 | 340.00 | 340.50 | 0.60 | 2,800 |
| Atlas Battery | 514.99 | 514.99 | 514.99 | 1.93 | 100 |
| Bal.Wheels | — | — | 115.03 | — | — |
| Exide (PAK) | 475.00 | 475.00 | 475.00 | -0.33 | 250 |
| General Tyre | 189.07 | 180.00 | 189.07 | 9.00 | 121,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 178.00 | 175.00 | 178.00 | 2.47 | 3,100 |
| Cherat Cement XD | 95.50 | 93.50 | 93.57 | -0.43 | 18,000 |
| DGK Cement | 137.49 | 135.03 | 135.48 | -1.39 | 425,700 |
| Fauji Cement | 27.05 | 26.17 | 26.40 | -0.46 | 1,712,500 |
| Fecto Cement | 51.05 | 50.01 | 50.28 | 0.08 | 37,500 |
| Gharibwal Cement | 23.90 | 23.24 | 23.59 | 0.38 | 78,500 |
| Javedan CorpXDXR | 36.00 | 35.25 | 35.97 | 0.42 | 31,000 |
| Kohat Cement | 132.99 | 130.00 | 130.06 | -1.72 | 16,500 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement XD | 508.30 | 498.00 | 499.90 | -0.87 | 684,250 |
| MapleLeaf | 72.50 | 70.90 | 71.89 | -0.12 | 1,658,000 |
| Pioneer Cement | 62.73 | 60.51 | 61.03 | =-0.32 | 197,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | — | — | 210.00 | — | — |
| Archroma Pak | 630.00 | 627.50 | 628.87 | 1.30 | 2,800 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 164.00 | 156.55 | 162.47 | -2.05 | 5,200 |
| Biafo Ind | 227.00 | 227.00 | 231.73 | 0.00 | 100 |
| Colgate Palmolive | — | — | 2295.00 | — | — |
| Engro Polymer | 34.15 | 33.51 | 33.56 | -0.15 | 268,500 |
| Ghani Gases | 17.37 | 16.92 | 17.09 | 0.02 | 344,000 |
| ICI Pakistan | 7892.00 | 788.00 | 789.99 | -6.00 | 1,960 |
| Ittehad Chem. | — | — | 24.40 | — | — |
| Leiner Pak Gelat | 28.87 | 26.99 | 27.00 | -0.50 | 6,000 |
| Linde Pakistan | 286.03 | 276.51 | 286.03 | 13.62 | 15,900 |
| Lotte Chemical | 6.77 | 6.64 | 6.69 | -0.01 | 352,500 |
| Nimir Ind. Chem. | 50.00 | 50.00 | 50.00 | 2.05 | 500 |
| Pak Gum & Chem. | — | — | 141.90 | — | — |
| Sitara Chemical | 285.00 | 285.00 | 285.00 | 0.00 | 35,000 |
| Sitara Peroxide | 19.85 | 19.00 | 19.18 | -0.34 | 188,500 |
| Wah-Noble | 184.00 | 180.00 | 183.37 | 6.94 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 10.20 | 10.00 | 10.20 | 0.12 | 21,000 |
| PICIC Growth | 28.31 | 27.98 | 28.00 | -0.53 | 527,000 |
| PICIC Inv Fund | 13.00 | 12.50 | 12.50 | 0.00 | 61,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 78.50 | 77.49 | 77.50 | -1.09 | 159,000 |
| Askari Bank | 18.99 | 18.51 | 18.80 | 0.02 | 61,000 |
| B.O.Punjab | 8.35 | 8.26 | 8.28 | -0.01 | 826,000 |
| Bank Al-Falah | 40.75 | 39.99 | 40.00 | 0.01 | 434,500 |
| Bank AL-Habib | 56.20 | 55.50 | 56.00 | 0.46 | 90,500 |
| Bank Of Khyber | 13.00 | 13.00 | 13.00 | 0.01 | 500 |
| Faysal Bank | 21.50 | 20.76 | 20.79 | -0.72 | 48,000 |
| Habib Bank | 161.97 | 159.25 | 159.58 | -2.07 | 1,080,600 |
| Habib Metropolitan | — | — | 33.18 | — | — |
| JS Bank Ltd | 7.50 | 7.25 | 7.40 | -0.10 | 204,000 |
| MCB Bank LtdXD | 202.00 | 199.20 | 199.68 | -2.58 | 393,000 |
| Meezan Bank | 66.00 | 65.00 | 66.00 | 0.00 | 21,000 |
| National Bank | 45.00 | 44.55 | 44.75 | -0.05 | 65,500 |
| Soneri Bank Ltd | — | — | 13.35 | — | — |
| United Bank | 177.00 | 173.00 | 173.45 | -3.48 | 211,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 62.00 | 61.79 | 62.00 | 2.90 | 2,000 |
| Bolan Casting | 112.92 | 112.92 | 112.92 | 5.37 | 1,100 |
| Crescent Steel XD | 131.00 | 127.20 | 127.91 | -1.48 | 6,500 |
| Dadex Eternit XD | 70.99 | 70.90 | 70.99 | -0.86 | 1,000 |
| Huffaz Seamless | — | — | 30.00 | — | — |
| Int Industries Ltd | 259.00 | 251.00 | 254.73 | 1.00 | 35,700 |
| Inter Steel Ltd | 114.20 | 112.40 | 113.03 | -0.11 | 995,700 |
| K.S.B.Pumps | 310.00 | 301.00 | 305.00 | 3.00 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 113.70 | 112.01 | 113.57 | 2.57 | 16,000 |
| Engro Corp XD | 265.65 | 259.89 | 261.83 | 2.47 | 2,853,800 |
| Engro Fertilize | 66.25 | 65.20 | 65.88 | -0-.01 | 917,000 |
| Fatima Fert. | 30.50 | 29.20 | 29.67 | -0.62 | 104,500 |
| Fauji Fert Bin | 35.84 | 35.35 | 35.39 | -0.22 | 97,500 |
| Fauji Fert.XD | 80.99 | 79.01 | 79.44 | -0.67 | 442,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. XD | 67.50 | 65.25 | 67.00 | 2.00 | 25,000 |
| Shabbir Tiles | 15.96 | 15.44 | 15.65 | -0.08 | 875,500 |
| Tariq Glass Ind | 99.90 | 98.00 | 99.18 | -0.32 | 3,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 54.50 | 51.00 | 52.76 | 0.76 | 648,500 |
| Ask Gen Ins | 26.84 | 26.83 | 26.84 | 0.76 | 1,500 |
| Atlas Ins Ltd | — | — | 69.00 | — | — |
| Century Insurance | — | — | 27.00 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 146.00 | 145.01 | 145.01 | 0.01 | 3,100 |
| EFU Life Assr | 267.99 | 258.40 | 260.84 | -11.16 | 1,000 |
| Habib Insurance | — | — | 14.00 | — | — |
| IGI Insurance | 305.00 | 302.00 | 304.99 | 2.56 | 7,500 |
| IGI Life Ins. XB | — | — | 87.10 | — | — |
| JubileeGen Ins. | — | — | 81.90 | — | — |
| Pak Reinsurance | 41.49 | 41.49 | 41.49 | 0.49 | 500 |
| Premier Ins.XB | — | — | 9.68 | — | — |
| TPL Direct Insurance | 20.00 | 20.00 | 20.00 | 0.00 | 52,500 |
| United Insurance | 15.00 | 15.00 | 15.00 | -0.18 | 29,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.70 | 3.50 | 3.69 | 0.19 | 7,500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | — | — | 18.00 | — | — |
| Service Ind.Ltd | 789.99 | 780.00 | 781.67 | 2.14 | 120 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 23.50 | 23.50 | 23.50 | -0.74 | 1,000 |
| B.R.R.Guardian | 8.01 | 7.96 | 7.96 | -0.54 | 51,000 |
| Habib ModarabaXD | — | — | 9.95 | — | — |
| Paramount Mod | — | — | 7.00 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | — | — | 7.00 | — | — |
| UDL Modaraba | 22.50 | 22.00 | 22.50 | 0.37 | 4,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 124.00 | 123.99 | 119.00 | 0.00 | 200 |
| Pak Hotels | — | — | 88.80 | — | — |
| Shifa Int Hosp | — | — | 250.00 | — | — |
| Synthetic Prod | 57.97 | 55.00 | 57.97 | 1.20 | 1,000 |
| Tri-Pack Films | 150.10 | 145.00 | 147.18 | -3.35 | 15,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1505.00 | 1483.00 | 1490.72 | -5.08 | 10,580 |
| Oil & Gas Devel | 159.20 | 156.05 | 156.19 | -2.43 | 461,500 |
| Pak Oilfields | 605.99 | 595.00 | 604.65 | 0.92 | 100,700 |
| Pak Petroleum | 193.20 | 191.00 | 192.30 | 0.90 | 160,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 579.94 | 571.72 | 575.00 | -6.00 | 1,800 |
| Burshane LPG | 41.79 | 40.95 | 41.16 | 1.06 | 7,000 |
| Hascol Petrol | 266.89 | 262.30 | 262.63 | -2.35 | 7,500 |
| PSO XD | 314.50 | 308.00 | 308.67 | -4.69 | 220,600 |
| Shell Pakistan | 305.00 | 297.00 | 297.92 | -3.50 | 60,350 |
| Sui North Gas XD | 107.45 | 101.16 | 101.22 | -5.26 | 7533,800 |
| Sui South Gas | 34.20 | 33.20 | 33.42 | -0.44 | 2,024,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 71.00 | 68.80 | 68.88 | -1.70 | 41,800 |
| Cherat Pack. | 202.00 | 198.00 | 198.04 | -1.46 | 8,700 |
| Merit Packaging | 13.35 | 13.08 | 13.14 | 0.14 | 39,000 |
| Packages Ltd | 504.48 | 495.01 | 500.01 | -0.02 | 3,250 |
| Security Paper | 124.45 | 122.00 | 122.49 | -1.51 | 600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 698.00 | 680.00 | 684.87 | 4.87 | 15,700 |
| Ferozsons (Lab) | 259.00 | 252.00 | 252.97 | 1.94 | 163,500 |
| GlaxoSmithKline XD | 182.50 | 177.50 | 178.54 | 0.54 | 41,600 |
| Highnoon (Lab) | 454.99 | 445.00 | 447.49 | 4.76 | 7,750 |
| Otsuka Pak XB | 298.00 | 297.00 | 298.00 | -1.97 | 400 |
| Sanofi-Aventis | 1485.00 | 1417.00 | 1458.33 | 3.33 | 620 |
| The Searle Comp | 342.11 | 325.17 | 335.69 | 9.87 | 1,106,450 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 46.00 | 46.00 | 46.00 | 1.00 | 500 |
| Engro Powergen XD | 35.00 | 33.75 | 34.89 | 0.89 | 103,000 |
| Hub Power Co XD | 94.75 | 93.08 | 94.28 | -0.86 | 600,200 |
| K-Electric Ltd. | 6.70 | 6.29 | 6.55 | 0.21 | 17,859,500 |
| Kohinoor Energy | 40.16 | 39.85 | 39.91 | -1.81 | 25,000 |
| Kot Addu Power | 58.60 | 57.20 | 57.39 | -1.58 | 458,500 |
| Lalpir Power | 22.10 | 21.50 | 21.77 | -0.23 | 24,500 |
| Nishat Chun.Power | 29.00 | 27.95 | 28.01 | -1.02 | 856,500 |
| Nishat Power | 30.30 | 29.50 | 29.75 | -1.19 | 302,000 |
| Pakgen Power | 22.44 | 22.00 | 22.35 | -0.40 | 108,500 |
| Saif Power Ltd. | 30.00 | 29.80 | 29.96 | -0.04 | 35,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 297.50 | 288.00 | 290.12 | -5.81 | 523,400 |
| Byco Petroleum | 15.25 | 14.86 | 14.91 | -0.19 | 212,000 |
| National Refin | 519.00 | 508.00 | 509.42 | -10.07 | 38,950 |
| Pak Refinery | 40.98 | 40.30 | 40.39 | -0.35 | 135,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 37.39 | 36.00 | 37.14 | 1.53 | 52,000 |
| Al-Abbas Sugar | — | — | 139.01 | — | — |
| AL-Noor Sugar | 43.00 | 42.00 | 43.00 | 1.01 | 1,500 |
| Faran Sugar | 70.35 | 69.51 | 70.35 | 3.35 | 19,000 |
| Habib-ADM Ltd.XD | — | — | 16.25 | — | — |
| JDW Sugar | 367.50 | 367.50 | 367.50 | 17.50 | 200 |
| Mirpurkhas Sugar | 144.90 | 144.90 | 144.90 | 4.90 | 200 |
| Noon Sugar | 70.43 | 68.15 | 70.42 | 3.34 | 17,100 |
| Shahmurad Sugar | 36.75 | 35.00 | 36.31 | 1.31 | 2,500 |
| Shakarganj Limited | 80.00 | 80.00 | 80.00 | 1.00 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 3.17 | 2.66 | 3.08 | 0.33 | 2,661,500 |
| Pak Synthetics | 21.75 | 21.18 | 21.47 | -0.82 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 65.00 | — | — |
| Crescent Cotton | 39.93 | 0.00 | 39.93 | -2.07 | 0 |
| Dewan Farooque Sp | 3.95 | 3.59 | 3.84 | 0.33 | 564,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon TextilexdXD | — | — | 199.92 | — | — |
| Indus Dyeing | — | — | 438.91 | — | — |
| Janana D Mal | — | — | 82.75 | — | — |
| Kohat Textile XD | — | — | 16.50 | — | — |
| Kohinoor Spining | 4.53 | 4.12 | 4.24 | -0.07 | 551,000 |
| Nagina Cotton | — | — | 46.27 | — | — |
| Premium Textile XD | — | — | 150.00 | — | — |
| Saif Textile XD | 17.60 | 17.50 | 17.57 | 0.61 | 3,000 |
| Sally Textile | — | — | 9.02 | — | — |
| Sana Industries | — | — | 38.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 73.40 | 68.50 | 73.40 | 2.50 | 4,000 |
| Azgard Nine | 16.45 | 15.82 | 16.26 | 0.23 | 10,569,600 |
| Blessed Tex. | 269.26 | 0.00 | 269.26 | -0.66 | 0 |
| Crescent Tex. | 28.44 | 27.10 | 28.44 | 1.35 | 116,500 |
| Dawood Law | 177.00 | 170.00 | 170.00 | -7.45 | 500 |
| Gul Ahmed | 35.50 | 34.50 | 35.08 | 0.68 | 985,000 |
| Jubilee Spinning | 7.30 | 7.30 | 7.30 | 0.92 | 500 |
| Kohinoor Textile | 61.50 | 60.20 | 61.50 | 0.65 | 260,200 |
| Mohammad Farooq | — | — | 4.54 | — | — |
| Nishat (Chun) | 47.00 | 45.00 | 46.39 | 0.89 | 481,000 |
| Nishat Mills Ltd | 144.40 | 142.02 | 142.51 | 0.38 | 951,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Khyber Tabacco | 1573.94 | 1522.00 | 1568.45 | 69.45 | 400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 4.70 | 4.51 | 4.59 | 0.05 | 207,500 |
| PNSC XD | 121.99 | 118.00 | 118.06 | 0.04 | 16,900 |
| Pak Int Bulk | 17.40 | 17.00 | 17.12 | -0.09 | 772,500 |
| Pak Int Cont XD | 328.00 | 328.00 | 328.00 | 8.00 | 2,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 39.00 | 38.80 | 38.91 | 0.10 | 6,500 |
| Hum Network | 9.51 | 9.01 | 9.50 | 0.40 | 400,500 |
| Media Times Ltd | 2.10 | 2.05 | 2.08 | 0.04 | 147,500 |
| Netsol Tech. | 65.20 | 63.62 | 64.60 | -0.10 | 42,000 |
| PTCL | 12.70 | 12.51 | 12.54 | -0.06 | 190,000 |
| Systems Limited | 72.00 | 71.25 | 72.00 | -0.03 | 1,500 |
| Telecard Limited | 2.36 | 2.25 | 2.34 | -0.01 | 295,000 |
| TRG Pak Ltd | 38.08 | 36.65 | 37.41 | 0.35 | 12,730,000 |
| WorldCall Telecom | 3.07 | 2.90 | 3.00 | 0.09 | 11,898,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | — | — | 210.73 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
