KARACHI December 5:At the close of trading, the PSX-100 index was 39945.41,down 104.40 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Sapphire Tex. | 83.89 | Island Textile | 39.75 |
| Pak Suzuki | 24.02 | Bata Pak | 28.85 |
| Jubilee Life Ins XD | 16.90 | Atlas Battery | 27.00 |
| Atlas Honda Ltd. | 15.00 | Exide Pak | 15.82 |
| Sanofi-Aventis | 13.95 | Hinopak Motor | 12.45 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors XI | 630.00 | 623.00 | 625.50 | -4.85 | 2,850 |
| Atlas Honda Ltd | 520.00 | 520.00 | 520.00 | 15.00 | 150 |
| Ghandhara Ind. | 592.00 | 577.50 | 586.14 | 5.87 | 42,450 |
| Ghandhara Nissan | 147.00 | 142.50 | 145.62 | 0.89 | 46,900 |
| Hinopak Motor | 1035.00 | 1025.10 | 1027.55 | -12.45 | 180 |
| Honda Atlas Cars | 556.50 | 541.01 | 553.19 | 2.09 | 95,200 |
| Indus Motor Co XD | 1770.00 | 1730.00 | 1730.37 | -10.67 | 8,520 |
| Millat Tractors | 1165.00 | 1140.00 | 1161.36 | -0.48 | 15,360 |
| Pak Suzuki | 504.42 | 475.00 | 504.42 | 24.02 | 101,450 |
| Sazgar Eng | 199.63 | 186.20 | 199.63 | 9.50 | 67,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | 339.90 | 330.01 | 339.90 | -0.10 | 200 |
| Atlas Battery | 535.00 | 513.06 | 513.06 | -27.00 | 4,300 |
| Bal.Wheels | 110.10 | 110.10 | 115.03 | 0.00 | 200 |
| Exide (PAK) | 476.00 | 466.60 | 475.33 | -15.82 | 1,800 |
| General Tyre | 181.00 | 178.50 | 180.07 | 1.72 | 23,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | — | — | 175.53 | — | — |
| Cherat Cement XD | 94.00 | 92.15 | 94.00 | 0.44 | 4,400 |
| DGK Cement | 137.00 | 133.95 | 136.87 | 2.49 | 328,800 |
| Fauji Cement | 27.23 | 26.85 | 26.86 | -0.18 | 329,500 |
| Fecto Cement | 49.98 | 49.50 | 50.20 | 0.00 | 400 |
| Gharibwal Cement | 24.12 | 23.01 | 23.21 | -0.63 | 57,500 |
| Javedan CorpXDXR | 36.00 | 34.54 | 35.55 | -0.80 | 21,500 |
| Kohat Cement | 133.99 | 130.25 | 131.78 | 1.33 | 18,800 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement XD | 501.10 | 492.00 | 500.77 | 6.12 | 213,250 |
| MapleLeaf | 72.38 | 71.54 | 72.01 | 0.89 | 1,435,300 |
| Pioneer Cement | 61.85 | 60.01 | 61.35 | 0.20 | 18,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | — | — | 210.00 | — | — |
| Archroma Pak | 633.99 | 627.50 | 627.57 | -0.12 | 12,050 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | — | — | 164.52 | — | — |
| Biafo Ind | 236.45 | 214.01 | 231.73 | 6.53 | 1,000 |
| Colgate Palmolive | — | — | 2295.00 | — | — |
| Engro Polymer XD | 34.21 | 33.65 | 33.71 | -0.30 | 160,500 |
| Ghani Gases | 17.50 | 16.70 | 17.07 | -0.14 | 273,500 |
| ICI Pakistan | 796.00 | 785.00 | 795.99 | -2.01 | 260 |
| Ittehad Chem. | 24.80 | 24.25 | 24.40 | -0.35 | 4,000 |
| Leiner Pak Gelat | — | — | 51.00 | — | — |
| Linde Pakistan | 272.41 | 261.00 | 272.41 | 12.97 | 8,500 |
| Lotte Chemical | 6.80 | 6.62 | 6.70 | 0.05 | 102,000 |
| Nimir Ind. Chem. | 47.95 | 46.51 | 47.95 | 0.45 | 1,500 |
| Pak Gum & Chem. | — | — | 141.90 | — | — |
| Sitara Chemical | 285.00 | 276.002 | 285.00 | -1.03 | 200 |
| Sitara Peroxide | 20.00 | 18.75 | 19.52 | 0.37 | 132,500 |
| Wah-Noble XD | 180.00 | 172.90 | 176.43 | -5.57 | 4,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 10.20 | 10.00 | 10.08 | -0.09 | 19,000 |
| PICIC Growth | 28.75 | 28.50 | 28.53 | -0.47 | 126,500 |
| PICIC Inv Fund | — | — | 12.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 80.01 | 78.25 | 78.59 | -2.76 | 250,500 |
| Askari Bank | 19.00 | 18.50 | 18.78 | 0.26 | 196,000 |
| B.O.Punjab | 8.38 | 8.26 | 8.29 | 0.00 | 435,000 |
| Bank Al-Falah | 40.02 | 39.90 | 39.99 | -0.36 | 715,500 |
| Bank AL-Habib | 56.15 | 55.06 | 55.54 | -0.96 | 39,500 |
| Bank Of Khyber | 12.99 | 12.99 | 12.99 | -0.01 | 3,000 |
| Faysal Bank | 21.75 | 20.77 | 21.51 | 0.68 | 52,500 |
| Habib Bank | 163.00 | 160.40 | 161.65 | -1.35 | 969,700 |
| Habib Metropolitan | — | — | 33.18 | — | — |
| JS Bank Ltd | 7.50 | 7.16 | 7.50 | 0.09 | 522,500 |
| MCB Bank LtdXD | 204.99 | 199.75 | 202.26 | -2.05 | 394,700 |
| Meezan Bank | 66.00 | 66.00 | 66.00 | -0.51 | 500 |
| National Bank | 45.49 | 44.60 | 44.80 | -0.04 | 171,000 |
| Soneri Bank Ltd | 13.35 | 12.81 | 13.35 | -0.04 | 5,500 |
| United Bank XD | 177.95 | 174.00 | 176.93 | 1.40 | 792,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 59.10 | — | — |
| Bolan Casting | 107.55 | 107.55 | 107.55 | 5.12 | 5,800 |
| Crescent Steel XD | 130.00 | 127.00 | 129.39 | 0.32 | 16,600 |
| Dadex Eternit XD | — | — | 71.85 | — | — |
| Huffaz Seamless | — | — | 30.00 | — | — |
| Int Industries Ltd | 259.00 | 253.10 | 253.73 | -1.03 | 7,600 |
| Inter Steel Ltd | 114.67 | 112.75 | 113.14 | -0.17 | 960,500 |
| K.S.B.Pumps | — | — | 301.71 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 111.11 | 110.02 | 111.00 | 0.32 | 2,400 |
| Engro Corp XD | 264.93 | 258.01 | 259.36 | -2.96 | 2,059,700 |
| Engro Fertilize | 66.37 | 65.70 | 65.89 | 0.37 | 788,000 |
| Fatima Fert. | 30.45 | 30.15 | 30.29 | 0.15 | 10,500 |
| Fauji Fert Bin | 36.30 | 35.50 | 35.61 | -0.36 | 284,500 |
| Fauji Fert.XD | 81.68 | 80.02 | 80.11 | -0.96 | 378,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. XD | 66.00 | 64.85 | 65.00 | 0.00 | 6,500 |
| Shabbir Tiles | 16.38 | 15.42 | 15.73 | 0.35 | 3,036,000 |
| Tariq Glass Ind | 101.50 | 98.00 | 99.50 | 2.10 | 15,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 52.00 | 51.92 | 52.00 | 0.61 | 21,000 |
| Ask Gen Ins | 26.20 | 26.08 | 26.08 | 0.08 | 7,000 |
| Atlas Ins Ltd | 69.50 | 68.50 | 69.00 | -0.50 | 4,000 |
| Century Insurance | — | — | 27.00 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 146.00 | 144.00 | 145.00 | 3.44 | 7,800 |
| EFU Life Assr | 272.00 | 272.00 | 272.00 | 5.67 | 100 |
| Habib Insurance | 14.00 | 14.00 | 14.00 | 0.05 | 11,500 |
| IGI Insurance | 302.50 | 302.40 | 302.43 | 2.06 | 300 |
| IGI Life Ins. XB | — | — | 87.10 | — | — |
| JubileeGen Ins. | 81.90 | 81.75 | 81.90 | 1.90 | 4,000 |
| Pak Reinsurance | 41.00 | 40.99 | 41.00 | 0.00 | 1,000 |
| Premier Ins.XB | — | — | 9.68 | — | — |
| TPL Direct Insurance | — | — | 20.00 | — | — |
| United Insurance | 15.18 | 15.10 | 15.18 | -0.05 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.70 | 3.50 | 3.50 | 0.24 | 12,500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | — | — | 18.00 | — | — |
| Service Ind.Ltd | 789.00 | 770.05 | 779.53 | -0.47 | 180 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 24.24 | — | — |
| B.R.R.Guardian | 8.50 | 8.50 | 8.50 | 0.00 | 500 |
| Habib ModarabaXD | 10.02 | 9.95 | 9.95 | -0.10 | 108,000 |
| Paramount Mod | 7.00 | 7.00 | 7.00 | 1.00 | 500 |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | — | — | 7.00 | — | — |
| UDL Modaraba XD | 22.25 | 22.00 | 22.13 | 0.05 | 3,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 118.65 | 118.65 | 119.00 | 0.00 | 100 |
| Pak Hotels | 88.80 | 88.80 | 88.80 | 2.85 | 500 |
| Shifa Int Hosp | — | — | 250.00 | — | — |
| Synthetic Prod | 58.50 | 55.16 | 56.77 | -1.05 | 25,500 |
| Tri-Pack Films | 151.00 | 150.05 | 150.53 | 0.52 | 400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1505.90 | 1475.00 | 1495.80 | 5.80 | 640 |
| Oil & Gas Devel | 159.25 | 155.00 | 158.62 | 3.13 | 1,122,300 |
| Pak Oilfields | 607.00 | 602.00 | 603.73 | 3.37 | 31,500 |
| Pak Petroleum | 192.40 | 189.95 | 191.40 | 2.31 | 1,339,400 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 72.43 | 70.30 | 70.58 | 1.59 | 322,100 |
| Cherat Pack. | 199.50 | 186.20 | 199.50 | 3.50 | 7,600 |
| Merit Packaging XR | 13.50 | 12.80 | 13.00 | 0.01 | 133,500 |
| Packages Ltd | 504.00 | 495.00 | 500.03 | 3.62 | 3,100 |
| Security Paper | 124.99 | 123.00 | 123.00 | -0.50 | 9,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 680.00 | 680.00 | 680.00 | -1.15 | 400 |
| Ferozsons (Lab) | 260.00 | 250.56 | 251.03 | -6.09 | 60,200 |
| GlaxoSmithKline XD | 179.00 | 178.00 | 178.00 | 0.25 | 2,300 |
| Highnoon (Lab) | 445.00 | 440.00 | 442.73 | -0.67 | 5,400 |
| Otsuka Pak XB | — | — | 299.97 | — | — |
| Sanofi-Aventis | 1455.01 | 1450.00 | 1455.00 | 13.95 | 440 |
| The Searle CompXDXB | 328.50 | 324.80 | 325.82 | -1.91 | 112,050 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 45.00 | 42.10 | 45.00 | 1.00 | 3,500 |
| Engro Powergen XD | 34.00 | 33.30 | 34.00 | 0.25 | 29,500 |
| Hub Power Co XD | 99.00 | 94.99 | 95.14 | -2.51 | 213,200 |
| K-Electric Ltd. | 6.45 | 6.30 | 6.34 | 0.02 | 6,037,000 |
| Kohinoor Energy | 43.00 | 41.60 | 41.72 | -2.03 | 103,500 |
| Kot Addu Power | 59.30 | 58.90 | 58.97 | -0.30 | 132,500 |
| Lalpir Power | 22.49 | 21.85 | 22.00 | -0.17 | 18,000 |
| Nishat Chun.Power | 30.07 | 28.78 | 29.03 | -0.74 | 700,000 |
| Nishat Power | 32.89 | 30.80 | 30.94 | -0.67 | 29,500 |
| Pakgen Power | 23.35 | 22.74 | 22.75 | -0.29 | 4,500 |
| Saif Power Ltd. | 30.01 | 29.60 | 30.00 | 0.20 | 13,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 297.50 | 284.00 | 295.93 | 8.01 | 1,251,700 |
| Byco Petroleum | 15.25 | 14.54 | 15.10 | 0.46 | 1,831,000 |
| National Refin | 521.80 | 506.00 | 519.49 | 10.20 | 72,550 |
| Pak Refinery | 41.30 | 40.12 | 40.74 | 0.49 | 174,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 35.66 | 33.51 | 35.61 | 0.87 | 1,500 |
| Al-Abbas Sugar | 145.96 | 145.96 | 139.01 | 0.00 | 100 |
| AL-Noor Sugar | — | — | 41.99 | — | — |
| Faran Sugar | 68.00 | 67.00 | 67.00 | -1.00 | 4,000 |
| Habib-ADM Ltd.XD | — | — | 16.25 | — | — |
| JDW Sugar | 350.00 | 350.00 | 350.00 | -1.50 | 500 |
| Mirpurkhas Sugar | 140.00 | 140.00 | 140.00 | 1.49 | 300 |
| Noon Sugar | 71.50 | 67.00 | 67.08 | -1.80 | 7,900 |
| Shahmurad Sugar | 36.48 | 35.00 | 35.00 | 0.20 | 1,000 |
| Shakarganj Limited | 80.00 | 79.00 | 79.00 | -0.76 | 3,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.83 | 2.31 | 2.75 | 0.34 | 1,217,500 |
| Pak Synthetics | — | — | 22.29 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 65.00 | — | — |
| Crescent Cotton XB | — | — | 43.20 | — | — |
| Dewan Farooque Sp | 3.69 | 3.48 | 3.51 | 0.07 | 160,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon TextilexdXD | — | — | 199.92 | — | — |
| Indus Dyeing | — | — | 438.91 | — | — |
| Janana D Mal | — | — | 82.75 | — | — |
| Kohat Textile XD | — | — | 16.50 | — | — |
| Kohinoor Spining | 4.58 | 4.10 | 4.31 | 0.32 | 2,404,000 |
| Nagina Cotton | 46.27 | 0.00 | 46.27 | -0.02 | 0 |
| Premium Textile XD | — | — | 150.00 | — | — |
| Saif Textile XD | 16.96 | 16.96 | 16.96 | -0.37 | 500 |
| Sally Textile | — | — | 9.02 | — | — |
| Sana Industries | — | — | 38.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 70.90 | — | — |
| Azgard Nine | 16.35 | 15.80 | 16.03 | 0.05 | 5,137,000 |
| Blessed Tex. | — | — | 269.93 | — | — |
| Crescent Tex. | 27.50 | 27.00 | 27.09 | -0.19 | 5,000 |
| Dawood Law | 177.45 | 177.45 | 177.45 | 3.75 | 200 |
| Gul Ahmed | 34.68 | 34.05 | 34.40 | 0.14 | 30,000 |
| Jubilee Spinning | 6.38 | 6.38 | 6.38 | 0.64 | 500 |
| Kohinoor Textile | 61.00 | 60.11 | 60.85 | -0.65 | 600 |
| Mohammad Farooq | — | — | 4.54 | — | — |
| Nishat (Chun) | 46.00 | 45.50 | 45.50 | 0.04 | 7,000 |
| Nishat Mills Ltd | 143.99 | 141.00 | 142.13 | 0.90 | 168,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Khyber Tabacco | — | — | 1499.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 4.56 | 4.48 | 4.54 | 0.02 | 99,500 |
| PNSC XD | 119.50 | 118.00 | 118.02 | -1.55 | 10,200 |
| Pak Int Bulk | 17.40 | 17.15 | 17.21 | -0.02 | 505,000 |
| Pak Int Cont XD | 320.00 | 320.00 | 320.00 | 5.00 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 40.08 | 38.71 | 38.81 | -0.76 | 17,500 |
| Hum Network | 9.11 | 8.95 | 9.10 | 0.00 | 54,000 |
| Media Times Ltd | 2.10 | 2.02 | 2.04 | -0.03 | 102,500 |
| Netsol Tech. | 66.05 | 62.60 | 64.70 | 1.30 | 75,500 |
| PTCL | 12.69 | 12.56 | 12.60 | 0.00 | 155,500 |
| Systems Limited | — | — | 72.03 | — | — |
| Telecard Limited | 2.35 | 2.30 | 2.35 | 0.00 | 138,500 |
| TRG Pak Ltd | 39.29 | 36.86 | 37.06 | -1.71 | 16,381,500 |
| WorldCall Telecom | 2.99 | 2.89 | 2.91 | 0.08 | 3,875,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | — | — | 210.73 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
