KARACHI December 1:
| Company | Up | Company | Down |
|---|---|---|---|
| Bata Pakistan | 84.50 | Sanofi-Aventis | 49.95 |
| Khyber Tobacco | 64.10 | Atlas Battery | 28.42 |
| Millat Tractors | 40.85 | Exide Pak | 25.85 |
| Wyeth Pakistan | 34.00 | Hinopak Motor | 21.76 |
| Philip Morris Pak. | 26.39 | Atlas Honda Ltd. | 21.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors XD | 636.00 | 621.00 | 630.35 | 0.39 | 4,050 |
| Atlas Honda Ltd | 507.00 | 502.01 | 505.00 | -21.00 | 600 |
| Ghandhara Ind. | 588.00 | 574.99 | 580.27 | 3.62 | 82,900 |
| Ghandhara Nissan | 149.80 | 142.53 | 144.73 | -2.71 | 77,400 |
| Hinopak Motor | 1093.49 | 1030.05 | 1040.00 | -21.76 | 1,960 |
| Honda Atlas Cars | 552.55 | 529.99 | 551.10 | 24.86 | 135,500 |
| Indus Motor Co XD | 1772.75 | 1720.00 | 1741.04 | 20.71 | 39,740 |
| Millat Tractors | 1172.00 | 1145.00 | 1161.84 | 40.85 | 53,280 |
| Pak Suzuki | 491.00 | 457.00 | 480.40 | 1.00 | 303,900 |
| Sazgar Eng | 200.00 | 190.13 | 190.13 | -10.00 | 255,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | — | — | 340.00 | — | — |
| Atlas Battery | 579.99 | 540.06 | 540.06 | -28.42 | 4,900 |
| Bal.Wheels XD | — | — | 120.83 | — | — |
| Exide (PAK) | 509.00 | 491.15 | 491.15 | -25.85 | 3,500 |
| General Tyre | 181.00 | 178.00 | 178.35 | -1.81 | 16,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 175.95 | 171.15 | 175.53 | 1.53 | 3,200 |
| Cherat Cement XD | 96.50 | 93.00 | 93.56 | -0.88 | 86,700 |
| DGK Cement | 135.00 | 132.70 | 134.38 | 1.80 | 674,700 |
| Fauji Cement | 27.20 | 26.80 | 27.04 | 0.06 | 2,641,500 |
| Fecto Cement | 51.00 | 49.90 | 50.20 | 0.17 | 3,800 |
| Gharibwal Cement | 24.35 | 23.75 | 23.84 | 0.12 | 227,500 |
| Javedan CorpXDXR | 36.50 | 35.50 | 36.35 | 0.77 | 41,500 |
| Kohat Cement | 136.00 | 130.00 | 130.45 | -3.14 | 48,300 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement XD | 504.00 | 490.0 | 494.65 | 0.13 | 997,000 |
| MapleLeaf | 72.00 | 70.00 | 71.12 | 0.42 | 525,000 |
| Pioneer Cement | 62.99 | 60.50 | 61.15 | -1.14 | 165,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 210.06 | 210.00 | 210.00 | -0.01 | 46,000 |
| Archroma Pak | 631.79 | 625.00 | 627.69 | -1.29 | 5,500 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 164.90 | 159.50 | 164.52 | 1.56 | 1,500 |
| Biafo Ind | 232.00 | 225.00 | 225.20 | -7.00 | 800 |
| Colgate Palmolive | 2300.00 | 2275.00 | 2295.00 | 20.00 | 240 |
| Engro Polymer XD | 34.20 | 33.60 | 34.01 | 0.47 | 1,863,500 |
| Ghani Gases | 17.60 | 17.15 | 17.21 | 0.00 | 390,500 |
| ICI Pakistan | 817.00 | 797.99 | 798.00 | 6.07 | 200 |
| Ittehad Chem. | 24.75 | 24.60 | 24.75 | 0.11 | 2,000 |
| Leiner Pak Gelat | — | — | 51.00 | — | — |
| Linde Pakistan | 265.00 | 256.60 | 259.44 | -1.07 | 14,100 |
| Lotte Chemical | 6.80 | 6.60 | 6.65 | -0.08 | 525,000 |
| Nimir Ind. Chem. | 52.49 | 47.50 | 47.50 | -2.50 | 2,000 |
| Pak Gum & Chem. | 135.00 | 135.00 | 141.90 | 0.00 | 100 |
| Sitara Chemical | — | — | 309.00 | — | — |
| Sitara Peroxide | 19.22 | 18.56 | 19.15 | 0.23 | 203,500 |
| Wah-Noble XD | 183.00 | 182.00 | 182.00 | -9.45 | 1,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 10.30 | 9.91 | 10.17 | 0.17 | 43,500 |
| PICIC Growth | 29.90 | 29.00 | 29.00 | -0.15 | 147,500 |
| PICIC Inv Fund | 12.51 | 12.50 | 12.50 | 0.00 | 26,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 82.00 | 80.95 | 81.35 | 1.34 | 21,500 |
| Askari Bank | 18.59 | 18.25 | 18.52 | 0.25 | 457,000 |
| B.O.Punjab | 8.40 | 8.25 | 8.29 | 0.03 | 963,500 |
| Bank Al-Falah | 40.80 | 39.30 | 40.35 | 0.85 | 505,000 |
| Bank AL-Habib | 56.75 | 56.00 | 56.50 | 0.50 | 346,500 |
| Bank Of Khyber | 13.00 | 13.00 | 13.00 | 0.00 | 2,000 |
| Faysal Bank | 20.99 | 20.50 | 20.83 | 0.32 | 30,000 |
| Habib Bank | 168.00 | 160.51 | 163.00 | 2.07 | 6,813,900 |
| Habib Metropolitan | 33.20 | 33.00 | 33.18 | 0.08 | 54,500 |
| JS Bank Ltd | 7.71 | 7.30 | 7.41 | -0.07 | 1,704,500 |
| MCB Bank LtdXD | 206.00 | 198.50 | 204.31 | 6.76 | 2,126,200 |
| Meezan Bank | 67.65 | 66.50 | 66.51 | -1.35 | 14,000 |
| National Bank | 45.25 | 43.87 | 44.84 | 1.15 | 807,000 |
| Soneri Bank Ltd | 13.39 | 13.39 | 13.39 | -0.04 | 500 |
| United Bank XD | 176.98 | 168.00 | 175.53 | 6.97 | 2,404,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 59.10 | — | — |
| Bolan Casting | 102.43 | 102.42 | 102.43 | 4.87 | 9,900 |
| Crescent Steel XD | 131.00 | 128.50 | 129.07 | 0.07 | 15,100 |
| Dadex Eternit XD | — | — | 71.85 | — | — |
| Huffaz Seamless | — | — | 30.00 | — | — |
| Int Industries Ltd | 255.35 | 248.00 | 254.76 | 6.80 | 78,600 |
| Inter Steel Ltd | 113.89 | 110.11 | 113.31 | 3.01 | 3,278,400 |
| K.S.B.Pumps | — | — | 301.71 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 112.66 | 110.50 | 110.68 | 0.16 | 22,200 |
| Engro Corp XD | 269.40 | 253.20 | 262.32 | 0.81 | 22,761,100 |
| Engro Fertilize | 66.00 | 64.98 | 65.52 | 0.68 | 1,554,500 |
| Fatima Fert. | 30.39 | 29.75 | 30.14 | 0.32 | 5,500 |
| Fauji Fert Bin | 36.24 | 34.55 | 35.97 | 1.40 | 1,601,000 |
| Fauji Fert. | 81.39 | 80.00 | 81.07 | 0.83 | 794,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. XD | 65.50 | 65.00 | 65.00 | -0.10 | 7,000 |
| Shabbir Tiles | 15.67 | 15.30 | 15.38 | 0.01 | 581,000 |
| Tariq Glass Ind | 98.50 | 96.70 | 97.40 | -0.60 | 66,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 52.00 | 50.50 | 51.39 | -0.11 | 25,000 |
| Ask Gen Ins | 26.00 | 25.98 | 26.00 | 0.02 | 14,000 |
| Atlas Ins Ltd | 70.00 | 69.50 | 69.50 | -1.10 | 2,000 |
| Century Insurance | — | — | 27.00 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 141.56 | 0.00 | 141.56 | 0.56 | 0 |
| EFU Life Assr | — | — | 266.33 | — | — |
| Habib Insurance | 13.95 | 13.95 | 13.95 | 0.00 | 500 |
| IGI Insurance | 303.95 | 299.00 | 300.37 | 9.27 | 29,400 |
| IGI Life Ins. XB | 85.11 | 85.11 | 87.10 | 0.00 | 200 |
| JubileeGen Ins. | 80.00 | 80.00 | 80.00 | 3.35 | 2,000 |
| Pak Reinsurance | 41.00 | 40.02 | 41.00 | 0.00 | 3,000 |
| Premier Ins.XB | — | — | 9.68 | — | — |
| TPL Direct Insurance | 20.00 | 20.00 | 20.00 | 0.00 | 56,000 |
| United Insurance | 15.29 | 15.19 | 15.23 | 0.08 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.49 | 3.25 | 3.26 | 0.01 | 28,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 18.00 | 17.60 | 18.00 | 1.00 | 15,000 |
| Service Ind.Ltd | 780.00 | 760.00 | 780.00 | 5.27 | 380 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 24.24 | 24.24 | 24.24 | 0.49 | 2,000 |
| B.R.R.Guardian XD | — | — | 8.50 | — | — |
| Habib ModarabaXD | 10.05 | 10.05 | 10.05 | 0.05 | 500 |
| Paramount Mod XD | — | — | 6.00 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | — | — | 7.00 | — | — |
| UDL Modaraba XD | — | — | 22.08 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 119.00 | — | — |
| Pak Hotels | 85.99 | 85.90 | 85.95 | 2.63 | 1,000 |
| Shifa Int Hosp | 250.00 | 249.00 | 250.00 | 0.02 | 5,600 |
| Synthetic Prod | 58.00 | 54.86 | 57.82 | 0.08 | 9,000 |
| Tri-Pack Films | 152.30 | 150.00 | 150.01 | -2.04 | 2,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1505.00 | 1475.00 | 1490.00 | -10.02 | 7,720 |
| Oil & Gas Devel | 158.90 | 153.00 | 155.49 | 0.37 | 3,733,000 |
| Pak Oilfields | 605.00 | 594.00 | 600.36 | 7.77 | 323,300 |
| Pak Petroleum | 191.99 | 188.00 | 189.09 | 0.14 | 2,119,400 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 68.99 | 68.99 | 68.99 | 3.28 | 4,600 |
| Cherat Pack. | 198.50 | 196.00 | 196.00 | -0.51 | 3,000 |
| Merit Packaging XR | 13.25 | 12.95 | 12.99 | 0.12 | 126,500 |
| Packages Ltd | 507.00 | 489.99 | 496.41 | 6.96 | 96,100 |
| Security Paper | 125.89 | 123.00 | 1234.50 | 0.00 | 14,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 684.00 | 669.00 | 681.15 | -3.85 | 2,050 |
| Ferozsons (Lab) | 262.80 | 250.10 | 257.12 | -2.74 | 122,100 |
| GlaxoSmithKline XD | 179.00 | 176.98 | 177.75 | 1.78 | 12,400 |
| Highnoon (Lab) | 455.00 | 440.00 | 443.40 | 3.23 | 13,850 |
| Otsuka Pak XB | — | — | 299.97 | — | — |
| Sanofi-Aventis | 1441.00 | 1441.00 | 1441.05 | -49.95 | 80 |
| The Searle CompXDXB | 334.00 | 325.50 | 327.73 | 0.04 | 307,550 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 44.00 | 44.00 | 44.00 | -0.50 | 500 |
| Engro Powergen XD | 34.09 | 33.50 | 33.75 | -0.22 | 49,000 |
| Hub Power Co XD | 99.90 | 95.50 | 97.65 | 2.33 | 1,300,900 |
| K-Electric Ltd. | 6.47 | 6.25 | 6.32 | 0.03 | 11,721,000 |
| Kohinoor Energy | 43.75 | 43.50 | 43.75 | 0.27 | 14,000 |
| Kot Addu Power | 60.50 | 58.50 | 59.27 | -0.76 | 738,000 |
| Lalpir Power | 22.40 | 21.95 | 22.17 | 0.17 | 1,279,500 |
| Nishat Chun.Power | 31.05 | 29.63 | 29.77 | -1.41 | 487,000 |
| Nishat Power | 33.00 | 31.57 | 31.61 | -1.05 | 210,000 |
| Pakgen Power | 23.50 | 22.20 | 23.04 | 0.45 | 120,000 |
| Saif Power Ltd. | 30.21 | 29.35 | 29.80 | 0.55 | 104,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 293.29 | 283.50 | 287.92 | -2.16 | 840,300 |
| Byco Petroleum | 14.95 | 14.60 | 14.64 | -0.16 | 422,000 |
| National Refin | 519.90 | 500.01 | 509.29 | -6.68 | 63,100 |
| Pak Refinery | 41.10 | 40.05 | 40.25 | -0.59 | 170,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | — | — | 34.74 | — | — |
| Al-Abbas Sugar | 139.01 | 139.00 | 139.01 | -7.00 | 200 |
| AL-Noor Sugar | 41.99 | 41.90 | 41.99 | 1.45 | 2,000 |
| Faran Sugar | 68.00 | 67.94 | 68.00 | 3.00 | 5,500 |
| Habib-ADM Ltd.XD | — | — | 16.25 | — | — |
| JDW Sugar | 351.51 | 351.37 | 351.50 | -4.50 | 1,700 |
| Mirpurkhas Sugar | 140.00 | 138.50 | 138.51 | 2.20 | 15,600 |
| Noon Sugar | 69.00 | 68.50 | 68.88 | 1.64 | 21,000 |
| Shahmurad Sugar | — | — | 34.80 | — | — |
| Shakarganj Limited | 81.00 | 79.50 | 79.76 | -0.05 | 10,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.42 | 2.30 | 2.41 | 0.09 | 1,038,000 |
| Pak Synthetics | — | — | 22.29 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 65.00 | — | — |
| Crescent Cotton XB | — | — | 43.20 | — | — |
| Dewan Farooque Sp | 3.49 | 3.33 | 3.44 | 0.15 | 40,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon TextilexdXD | 200.00 | 195.00 | 199.92 | 5.02 | 1,400 |
| Indus Dyeing | — | — | 438.91 | — | — |
| Janana D Mal | — | — | 82.75 | — | — |
| Kohat Textile XD | — | — | 16.50 | — | — |
| Kohinoor Spining | 4.08 | 3.90 | 3.99 | 0.09 | 2,927,000 |
| Nagina Cotton | — | — | 46.29 | — | — |
| Premium Textile XD | — | — | 150.00 | — | — |
| Saif Textile XD | 17.65 | 16.40 | 17.33 | 0.53 | 5,500 |
| Sally Textile | 9.02 | 0.00 | 9.02 | -0.48 | 0 |
| Sana Industries | — | — | 38.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 70.90 | — | — |
| Azgard Nine | 16.09 | 15.40 | 15.98 | 0.29 | 7,014,000 |
| Blessed Tex. | 263.93 | 0.00 | 269.93 | -11.57 | 0 |
| Crescent Tex. | 27.30 | 26.55 | 27.28 | 0.22 | 7,000 |
| Dawood Law | 183.00 | 168.00 | 173.70 | -2.78 | 2,200 |
| Gul Ahmed | 35.40 | 34.00 | 34.26 | -0.48 | 1,292,500 |
| Jubilee Spinning | 6.00 | 5.60 | 5.74 | -0.41 | 3,500 |
| Kohinoor Textile | 61.75 | 60.06 | 61.50 | 0.00 | 2,600 |
| Mohammad Farooq | — | — | 4.54 | — | — |
| Nishat (Chun) | 46.00 | 45.20 | 45.46 | -0.40 | 89,500 |
| Nishat Mills Ltd | 142.00 | 138.14 | 141.23 | 2.11 | 522,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Khyber Tabacco | 1506.60 | 1499.00 | 1499.00 | 64.10 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 4.47 | 4.50 | 4.52 | -0.01 | 122,500 |
| PNSC XD | 122.26 | 117.50 | 119.57 | 3.07 | 104,900 |
| Pak Int Bulk | 17.70 | 17.17 | 17.23 | -0.21 | 559,000 |
| Pak Int Cont XD | 315.00 | 315.00 | 315.00 | -10.00 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 40.00 | 38.35 | 39.57 | 0.71 | 39,500 |
| Hum Network | 9.10 | 9.10 | 9.10 | -0.04 | 52,000 |
| Media Times Ltd | 2.18 | 2.06 | 2.07 | 0.04 | 100,000 |
| Netsol Tech. | 63.90 | 62.62 | 63.40 | -1.30 | 8,000 |
| PTCL | 12.78 | 12.60 | 12.60 | 0.05 | 95,000 |
| Systems Limited | 72.25 | 72.00 | 72.03 | 0.03 | 7,000 |
| Telecard Limited | 2.40 | 2.31 | 2.35 | -0.02 | 87,000 |
| TRG Pak Ltd | 39.18 | 37.30 | 38.77 | 0.96 | 23,340,500 |
| WorldCall Telecom | 2.89 | 2.82 | 2.83 | 0.00 | 1,255,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | — | — | 210.73 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
