KARACHI November 30 :At the close of trading, the PSX-100 index was 40010.36,up 337.47 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Philip Morris Pak. | 151.12 | Siemens Pak. | 46.86 |
| Khyber Tobacco | 45.93 | Island Textile | 38.99 |
| Hinopak Motor | 31.71 | Al-Ghazi Tractors XD | 14.49 |
| Pak Tobacco XD | 21.22 | Faisal Spinning | 11.22 |
| Jubilee Life Ins XD | 18.00 | Sazgar Engineering | 10.53 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors XI | 649.99 | 628.07 | 629.96 | -14.49 | 12,400 |
| Atlas Honda Ltd | — | — | 526.00 | — | — |
| Ghandhara Ind. | 579.40 | 571.00 | 576.65 | 7.22 | 33,350 |
| Ghandhara Nissan | 150.00 | 146.00 | 147.44 | -0.78 | 45,100 |
| Hinopak Motor | 1081.55 | 1058.00 | 1061.76 | 31.71 | 940 |
| Honda Atlas Cars | 531.50 | 525.00 | 526.24 | -3.55 | 13,900 |
| Indus Motor Co XD | 1740.00 | 1715.00 | 1720.33 | 10.37 | 1,360 |
| Millat Tractors | 1130.00 | 1110.00 | 1120.99 | -8.20 | 17,880 |
| Pak Suzuki | 482.00 | 474.00 | 479.40 | 0.86 | 26,100 |
| Sazgar Eng | 212.44 | 200.13 | 200.13 | -10.53 | 189,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | 340.00 | 340.00 | 340.00 | 0.00 | 100 |
| Atlas Battery | — | — | 568.48 | — | — |
| Bal.Wheels XD | — | — | 120.83 | — | — |
| Exide (PAK) | 520.00 | 517.00 | 517.00 | -6.38 | 300 |
| General Tyre | 182.79 | 180.00 | 180.16 | -1.08 | 14,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 174.00 | 174.00 | 174.00 | 0.11 | 900 |
| DGK Cement | 135.00 | 132.41 | 132.58 | -1.50 | 670,300 |
| Fauji Cement | 27.40 | 26.70 | 26.98 | 0.22 | 9,408,500 |
| Fecto Cement | 51.49 | 48.05 | 50.03 | -0.12 | 8,100 |
| Gharibwal Cement | 23.90 | 23.55 | 23.72 | 0.10 | 6,000 |
| Javedan CorpXDXR | 35.99 | 34.80 | 35.58 | 0.22 | 21,500 |
| Kohat Cement | 137.01 | 132.25 | 133.59 | -3.41 | 71,000 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement XD | 496.50 | 492.00 | 494.52 | 1.85 | 143,500 |
| MapleLeaf | 71.60 | 69.55 | 70.70 | -1.11 | 525,500 |
| Pioneer Cement | 63.36 | 61.49 | 62.29 | 0.07 | 50,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 210.02 | 210.00 | 210.01 | 0.00 | 900 |
| Archroma Pak | 631.00 | 625.00 | 628.98 | 1.97 | 1,700 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 164.46 | 155.00 | 162.96 | 3.84 | 2,800 |
| Biafo Ind | 233.00 | 232.00 | 232.20 | 2.20 | 500 |
| Colgate Palmolive | — | — | 2275.00 | — | — |
| Engro Polymer XD | 33.70 | 33.00 | 33.54 | 0.20 | 1,083,000 |
| Ghani Gases | 17.38 | 17.10 | 17.21 | 0.19 | 82,000 |
| ICI Pakistan | — | — | 791.93 | — | — |
| Ittehad Chem. | 25.00 | 24.26 | 24.64 | 0.03 | 35,000 |
| Leiner Pak Gelat | — | — | 51.00 | — | — |
| Linde Pakistan | 267.99 | 257.00 | 260.51 | -0.24 | 14,200 |
| Lotte Chemical | 6.79 | 6.65 | 6.73 | -0.01 | 146,000 |
| Nimir Ind. Chem. | 50.00 | 50.00 | 50.00 | 2.01 | 500 |
| Pak Gum & Chem. | 141.90 | 135.00 | 141.90 | 0.08 | 600 |
| Sitara Chemical | — | — | 309.00 | — | — |
| Sitara Peroxide | 19.60 | 18.60 | 18.92 | 0.03 | 274,500 |
| Wah-Noble XD | 192.90 | 190.00 | 191.45 | 6.25 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 10.00 | 9.90 | 10.00 | 0.03 | 29,500 |
| PICIC Growth | 29.15 | 28.95 | 29.15 | 0.11 | 190,000 |
| PICIC Inv Fund | 12.52 | 12.50 | 12.50 | -0.45 | 75,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 81.00 | 79.50 | 80.01 | 0.90 | 102,000 |
| Askari Bank | 18.41 | 18.20 | 18.27 | -0.04 | 256,000 |
| B.O.Punjab | 8.30 | 8.20 | 8.26 | 0.04 | 989,000 |
| Bank Al-Falah | 40.00 | 39.50 | 39.50 | -0.06 | 301,000 |
| Bank AL-Habib | 56.00 | 55.12 | 56.00 | 0.50 | 56,000 |
| Bank Of Khyber | — | — | 13.00 | — | — |
| Faysal Bank | 20.51 | 20.40 | 20.51 | 0.11 | 12,000 |
| Habib Bank | 162.60 | 160.25 | 160.93 | -1.30 | 2,626,600 |
| Habib Metropolitan | 33.10 | 33.10 | 33.10 | -0.03 | 500 |
| JS Bank Ltd | 7.74 | 7.48 | 7.48 | 0.40 | 253,500 |
| MCB Bank LtdXD | 205.00 | 201.05 | 201.55 | -1.73 | 227,900 |
| Meezan Bank | 67.86 | 66.05 | 67.86 | 0.06 | 1,500 |
| Soneri Bank Ltd | — | — | 2.60 | — | — |
| United Bank XD | 171.50 | 167.60 | 168.56 | -2.78 | 19,520 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 59.69 | 58.75 | 59.10 | 2.25 | 4,500 |
| Bolan Casting | 97.56 | 97.55 | 97.56 | 4.64 | 20,100 |
| Crescent Steel XD | 129.40 | 128.00 | 129.00 | 1.04 | 4,600 |
| Dadex Eternit XD | — | — | 71.85 | — | — |
| Huffaz Seamless | — | — | 30.00 | — | — |
| Int Industries Ltd | 250.00 | 245.00 | 247.96 | 2.60 | 57,400 |
| Inter Steel Ltd | 111.15 | 108.6 | 110.30 | 0.39 | 752,100 |
| K.S.B.Pumps | — | — | 301.71 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 112.50 | 109.55 | 110.52 | 0.39 | 144,300 |
| Engro Corp | 270.24 | 258.00 | 268.51 | 10.88 | 4,818,700 |
| Engro Fertilize | 65.09 | 64.51 | 64.84 | -0.01 | 4,839,500 |
| Fatima Fert. | 30.53 | 29.55 | 29.82 | 0.29 | 49,000 |
| Fauji Fert Bin | 34.80 | 34.35 | 34.57 | 0.04 | 205,000 |
| Fauji Fert. | 82.50 | 81.50 | 81.74 | 0.23 | 1,078,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. XD | 65.25 | 65.01 | 65.10 | 0.00 | 2,000 |
| Shabbir Tiles | 15.88 | 15.25 | 15.37 | -0.25 | 363,000 |
| Tariq Glass Ind XD | 98.30 | 98.50 | 98.00 | 0.73 | 24,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 53.00 | 51.50 | 51.50 | -1.50 | 554,500 |
| Ask Gen Ins | 25.98 | 25.98 | 25.98 | 0.01 | 500 |
| Atlas Ins Ltd | — | — | 70.60 | — | — |
| Century Insurance | — | — | 27.00 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | — | — | 141.00 | — | — |
| EFU Life Assr | — | — | 266.33 | — | — |
| Habib Insurance | 13.95 | 13.95 | 13.95 | 0.00 | 500 |
| IGI Insurance | 293.75 | 290.00 | 291.10 | -3.89 | 22,000 |
| IGI Life Ins. XB | 87.50 | 87.00 | 87.10 | 3.75 | 600 |
| JubileeGen Ins. | 76.75 | 76.65 | 76.65 | -3.15 | 1,500 |
| Pak Reinsurance | 41.00 | 41.00 | 41.00 | -0.29 | 10,000 |
| Premier Ins.XB | — | — | 9.68 | — | — |
| TPL Direct Insurance | 20.00 | 20.00 | 20.00 | 0.00 | 89,000 |
| United Insurance | 15.15 | 15.15 | 15.15 | -0.19 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.31 | 3.25 | 3.25 | -0.15 | 3,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 17.00 | 17.00 | 17.00 | -0.25 | 1,000 |
| Service Ind.Ltd | — | — | 774.73 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 23.75 | — | — |
| B.R.R.Guardian XD | 8.50 | 8.50 | 8.50 | 0.67 | 500 |
| Habib ModarabaXD | 10.00 | 9.95 | 10.00 | 0.00 | 7,500 |
| Paramount Mod XD | — | — | 6.00 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | — | — | 7.00 | — | — |
| UDL Modaraba XD | 22.25 | 21.50 | 22.08 | 0.83 | 7,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 119.00 | — | — |
| Pak Hotels | 83.50 | 83.32 | 83.32 | -4.38 | 25,000 |
| Shifa Int Hosp | 250.00 | 246.00 | 249.98 | 1.64 | 6,600 |
| Synthetic Prod | 58.00 | 57.47 | 57.74 | 1.24 | 3,000 |
| Tri-Pack Films | 152.05 | 152.00 | 152.05 | -0.69 | 2,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1505.00 | 1490.00 | 1500.02 | -4.98 | 5,600 |
| Oil & Gas Devel | 155.50 | 152.00 | 155.12 | 2.21 | 613,100 |
| Pak Oilfields | 600.00 | 589.70 | 592.59 | -6.92 | 154,750 |
| Pak Petroleum | 190.85 | 187.11 | 188.95 | -0.20 | 1,669,800 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 65.89 | 63.00 | 65.71 | 1.07 | 18,000 |
| Cherat Pack. | 199.00 | 196.50 | 196.51 | 1.56 | 4,100 |
| Merit Packaging XR | 13.39 | 12.75 | 12.87 | -0.43 | 133,500 |
| Packages Ltd | 489.99 | 483.05 | 489.45 | 3.99 | 3,200 |
| Security Paper | 124.75 | 122.05 | 124.50 | 0.14 | 5,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 685.03 | 685.00 | 685.00 | -0.02 | 200 |
| Ferozsons (Lab) | 262.40 | 259.00 | 259.86 | 0.21 | 24,800 |
| GlaxoSmithKline XD | 178.00 | 175.50 | 175.97 | -1.28 | 17,200 |
| Highnoon (Lab) | 442.99 | 439.89 | 440.17 | -0.33 | 1,200 |
| Otsuka Pak XB | 300.00 | 282.00 | 299.97 | 9.97 | 400 |
| Sanofi-Aventis | — | — | 1491.00 | — | — |
| The Searle CompXDXB | 330.00 | 324.50 | 327.69 | 0.81 | 169,550 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 46.09 | 44.50 | 44.50 | 0.60 | 5,500 |
| Engro Powergen XD | 33.98 | 33.53 | 33.97 | 0.23 | 9,000 |
| Hub Power Co | 98.94 | 96.50 | 96.82 | -1.57 | 811,700 |
| K-Electric Ltd. | 6.37 | 6.11 | 6.29 | 0.16 | 11,004,000 |
| Kohinoor Energy | 43.57 | 42.99 | 43.48 | 1.98 | 9,000 |
| Kot Addu Power | 61.20 | 59.95 | 60.03 | -0.94 | 1,210,500 |
| Lalpir Power | 22.00 | 22.00 | 22.00 | 0.00 | 40,500 |
| Nishat Chun.Power | 31.60 | 30.95 | 31.18 | 0.18 | 28,500 |
| Nishat Power | 34.12 | 32.00 | 32.66 | 0.16 | 106,000 |
| Pakgen Power | 22.60 | 22.59 | 22.59 | -0.01 | 1,500 |
| Saif Power Ltd. | 29.75 | 29.00 | 29.25 | -0.45 | 45,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 303.40 | 282.00 | 290.08 | -2.47 | 2,647,600 |
| Byco Petroleum | 15.28 | 14.75 | 14.80 | 0.07 | 1,103,000 |
| National Refin | 527.50 | 509.05 | 515.97 | 3.90 | 183,000 |
| Pak Refinery | 41.50 | 40.60 | 40.84 | 0.36 | 355,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 35.43 | 34.00 | 34.74 | 0.74 | 3,000 |
| Al-Abbas Sugar | 150.00 | 146.00 | 146.01 | -7.61 | 1,300 |
| AL-Noor Sugar | — | — | 40.54 | — | — |
| Faran Sugar | 65.00 | 65.00 | 65.00 | 0.01 | 1,500 |
| Habib-ADM Ltd.XD | 16.25 | 16.25 | 16.25 | -0.25 | 2,000 |
| JDW Sugar | 356.00 | 255.02 | 356.00 | 1.00 | 400 |
| Mirpurkhas Sugar | 142.00 | 136.00 | 136.31 | -3.54 | 9,200 |
| Noon Sugar | 71.39 | 67.05 | 67.24 | -0.76 | 1,600 |
| Shahmurad Sugar | 34.80 | 34.80 | 34.80 | 0.77 | 2,000 |
| Shakarganj Limited | 79.90 | 78.00 | 79.81 | 1.71 | 1,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.38 | 2.25 | 2.32 | -0.01 | 136,500 |
| Pak Synthetics | — | — | 22.29 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 65.00 | — | — |
| Crescent Cotton XB | — | — | 43.20 | — | — |
| Dewan Farooque Sp | 3.39 | 3.26 | 3.29 | 0.01 | 7,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon TextilexdXD | — | — | 194.90 | — | — |
| Indus Dyeing | — | — | 438.91 | — | — |
| Janana D Mal | — | — | 82.75 | — | — |
| Kohat Textile XD | — | — | 16.50 | — | — |
| Kohinoor Spining | 3.95 | 3.80 | 3.90 | 0.08 | 355,000 |
| Nagina Cotton | 46.29 | 0.00 | 46.29 | -1.79 | 0 |
| Premium Textile XD | — | — | 150.00 | — | — |
| Saif Textile XD | 17.24 | 15.75 | 16.80 | 0.43 | 4,500 |
| Sally Textile | — | — | 9.50 | — | — |
| Sana Industries | 38.00 | 38.00 | 38.00 | -2.00 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 70.90 | 70.90 | 70.90 | -0.05 | 5,000 |
| Azgard Nine | 15.92 | 14.62 | 15.69 | 0.77 | 10,116,000 |
| Blessed Tex. | — | — | 281.50 | — | — |
| Crescent Tex. | 27.40 | 26.45 | 27.06 | 0.21 | 17,000 |
| Dawood Law | 179.00 | 176.48 | 176.48 | -2.52 | 0 |
| Gul Ahmed | 35.00 | 34.51 | 34.74 | 0.01 | 132,500 |
| Jubilee Spinning | — | — | 6.15 | — | — |
| Kohinoor Textile | 61.51 | 61.50 | 61.50 | -0.17 | 19,600 |
| Mohammad Farooq | — | — | 4.54 | — | — |
| Nishat (Chun) | 46.15 | 45.75 | 45.86 | 0.64 | 231,500 |
| Nishat Mills Ltd | 139.60 | 136.50 | 139.12 | 2.36 | 201,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Khyber Tabacco | 1434.90 | 1432.50 | 1434.90 | 45.93 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 4.54 | 4.45 | 4.53 | 0.01 | 47,000 |
| PNSC XD | 116.75 | 115.00 | 116.50 | 2.06 | 3,600 |
| Pak Int Bulk | 17.62 | 17.31 | 17.44 | 0.01 | 185,500 |
| Pak Int Cont XD | — | — | 325.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 39.24 | 38.35 | 38.86 | 0.00 | 15,000 |
| Hum Network | 9.19 | 8.77 | 9.14 | 0.08 | 25,000 |
| Media Times Ltd | 2.09 | 2.00 | 2.03 | -0.02 | 339,500 |
| Netsol Tech. | 65.98 | 63.00 | 64.70 | 0.31 | 19,500 |
| PTCL | 12.63 | 12.51 | 12.55 | 0.03 | 143,000 |
| Systems Limited | 72.05 | 72.00 | 72.00 | -0.20 | 67,000 |
| Telecard Limited | 2.39 | 2.30 | 2.37 | 0.07 | 133,000 |
| TRG Pak Ltd | 37.92 | 35.06 | 37.81 | 1.69 | 17,065,000 |
| WorldCall Telecom | 2.95 | 2.81 | 2.83 | -0.08 | 3,831,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | — | — | 210.73 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
