Pakistan Stock Exchange up 38.76 points:

KARACHI November 29 :At the close of trading, the PSX-100 index was 39672.89,up 38.76 points.

Nov 29, 2017

Company Up Company Down
Pak Tobacco XD 83.38 Unilever Foods XD 300.00
Otsuka Pak XB 12.60 Bata Pak 124.50
Faisal Spinning 11.82 Siemens Pak 49.33
Exide Pak 11.38 Jubilee Life Ins XD 37.00
United Brands XD 11.25 Sanofi-Aventis 34.00
Company Close Change High Low Volume
AL-Ghazi Tractors XI 676.00 640.30 644.45 -21.21 17,650
Atlas Honda Ltd 526.00 526.00 526.00 0.00 1,700
Ghandhara Ind. 582.00 568.10 569.43 3.11 54,300
Ghandhara Nissan 154.57
Hinopak Motor 1055.00 1025.00 1030.05 -13.73 1,200
Honda Atlas Cars 539.49 529.00 529.79 -3.18 30,800
Indus Motor Co XD 1719.95 1697.23 1709.96 -0.59 2,700
Millat Tractors 1149.00 1121.00 1129.19 -10.75 5,760
Pak Suzuki 502.99 479.50 480.26 -17.17 104,050
Sazgar Eng 221.50 208.00 210.66 -0.30 368,600

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100