KARACHI November 29 :At the close of trading, the PSX-100 index was 39672.89,up 38.76 points.
Company | Up | Company | Down |
---|---|---|---|
Pak Tobacco XD | 83.38 | Unilever Foods XD | 300.00 |
Otsuka Pak XB | 12.60 | Bata Pak | 124.50 |
Faisal Spinning | 11.82 | Siemens Pak | 49.33 |
Exide Pak | 11.38 | Jubilee Life Ins XD | 37.00 |
United Brands XD | 11.25 | Sanofi-Aventis | 34.00 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Tractors XI | 676.00 | 640.30 | 644.45 | -21.21 | 17,650 |
Atlas Honda Ltd | 526.00 | 526.00 | 526.00 | 0.00 | 1,700 |
Ghandhara Ind. | 582.00 | 568.10 | 569.43 | 3.11 | 54,300 |
Ghandhara Nissan | — | — | 154.57 | — | — |
Hinopak Motor | 1055.00 | 1025.00 | 1030.05 | -13.73 | 1,200 |
Honda Atlas Cars | 539.49 | 529.00 | 529.79 | -3.18 | 30,800 |
Indus Motor Co XD | 1719.95 | 1697.23 | 1709.96 | -0.59 | 2,700 |
Millat Tractors | 1149.00 | 1121.00 | 1129.19 | -10.75 | 5,760 |
Pak Suzuki | 502.99 | 479.50 | 480.26 | -17.17 | 104,050 |
Sazgar Eng | 221.50 | 208.00 | 210.66 | -0.30 | 368,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. XD | 341.00 | 340.00 | 340.00 | -8.00 | 1,400 |
Atlas Battery | 568.95 | 550.01 | 568.48 | 6.48 | 250 |
Bal.Wheels XD | — | — | 120.83 | — | — |
Exide (PAK) | 526.00 | 510.05 | 523.38 | 11.38 | 550 |
General Tyre | 183.05 | 180.00 | 181.24 | -1.61 | 11,700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 174.50 | 173.25 | 173.89 | 0.76 | 8,600 |
Cherat Cement XD | 96.00 | 92.00 | 93.52 | -3.01 | 902,400 |
DGK Cement XD | 135.00 | 132.49 | 134.08 | -0.79 | 307,900 |
Fauji Cement | 27.60 | 26.65 | 26.76 | -0.61 | 1,529,000 |
Fecto Cement | 51.50 | 50.00 | 50.15 | -0.87 | 17,900 |
Gharibwal Cement | 24.25 | 23.61 | 23.62 | 0.05 | 36,500 |
Javedan Corp | 39.00 | 37.75 | 38.04 | -0.86 | 32,500 |
Kohat Cement | 139.95 | 134.01 | 137.00 | 0.12 | 46,200 |
Lafarge Pak | — | — | 16.55 | — | — |
Lucky Cement XD | 505.00 | 486.60 | 492.67 | -12.14 | 213,650 |
MapleLeaf | 72.00 | 71.00 | 71.81 | 0.16 | 308,200 |
Pioneer Cement | 63.79 | 61.00 | 62.22 | -0.34 | 358,700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Akzo Nobel Pak | 218.00 | 210.00 | 210.01 | 0.01 | 7,500 |
Archroma Pak | 635.00 | 626.00 | 627.01 | -1.99 | 8,750 |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger Paints | 159.70 | 157.00 | 159.12 | 4.84 | 2,700 |
Biafo Ind | 230.00 | 230.00 | 230.00 | 0.00 | 300 |
Colgate Palmolive | — | — | 2275.00 | — | — |
Engro Polymer XD | 34.38 | 33.10 | 33.34 | -0.48 | 2,326,500 |
Ghani Gases | 17.45 | 17.00 | 17.02 | -0.46 | 182,500 |
ICI Pakistan | 800.00 | 790.00 | 791.93 | -7.07 | 9,040 |
Ittehad Chem. | 25.25 | 24.60 | 24.61 | 0.03 | 37,500 |
Leiner Pak Gelat | — | — | 51.00 | — | — |
Linde Pakistan | 270.00 | 260.00 | 260.75 | -8.25 | 17,500 |
Lotte Chemical | 6.98 | 6.70 | 6.74 | -0.07 | 350,500 |
Nimir Ind. Chem. | 47.99 | 46.50 | 47.99 | -0.01 | 1,500 |
Pak Gum & Chem. | 135.00 | 135.00 | 141.82 | 0.00 | 100 |
Sitara Chemical | — | — | 309.00 | — | — |
Sitara Peroxide | 19.98 | 18.60 | 18.89 | -0.09 | 790,500 |
Wah-Noble XD | 196.40 | 184.00 | 185.20 | -1.85 | 14,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden ArrowXD | 10.20 | 9.86 | 9.97 | -0.08 | 36,500 |
PICIC Growth | 30.25 | 29.00 | 29.04 | -1.48 | 282,500 |
PICIC Inv Fund | 12.95 | 12.50 | 12.95 | -0.27 | 1,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank Ltd. | 80.05 | 78.50 | 79.11 | -1.14 | 1,385,500 |
Askari Bank | 18.44 | 18.30 | 18.31 | -0.06 | 38,500 |
B.O.Punjab | 8.41 | 8.20 | 8.22 | -0.14 | 1,056,500 |
Bank Al-Falah | 40.30 | 39.25 | 39.56 | -0.91 | 1,046,500 |
Bank AL-Habib | 55.51 | 55.50 | 55.50 | -0.50 | 43,500 |
Bank Of Khyber | 13.00 | 13.00 | 13.00 | 0.00 | 10,500 |
Faysal Bank | 20.99 | 20.34 | 20.40 | -0.60 | 307,000 |
Habib Bank | 164.23 | 161.00 | 162.23 | -0.99 | 390,000 |
Habib Metropolitan | 33.25 | 33.00 | 33.13 | -0.52 | 71,000 |
JS Bank Ltd | 7.70 | 7.02 | 7.08 | -0.32 | 257,500 |
MCB Bank LtdXD | 205.00 | 202.90 | 203.28 | -0.13 | 155,300 |
Meezan Bank | 68.05 | 67.80 | 67.80 | -0.20 | 274,000 |
Soneri Bank Ltd | — | — | 2.60 | — | — |
United Bank XD | 172.25 | 168.00 | 171.34 | 1.37 | 718,800 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | 56.85 | 56.85 | 56.85 | 2.70 | 5,000 |
Bolan Casting | 92.92 | 92.92 | 92.92 | 4.42 | 300 |
Crescent Steel XD | 131.00 | 127.02 | 127.96 | -2.04 | 6,900 |
Dadex Eternit XD | — | — | 71.85 | — | — |
Huffaz Seamless | — | — | 30.00 | — | — |
Int Industries Ltd | 250.01 | 244.10 | 245.36 | -5.04 | 26,400 |
Inter Steel Ltd | 112.90 | 109.51 | 109.91 | -1.78 | 1,163,100 |
K.S.B.Pumps | — | — | 301.71 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dawood Hercules | 113.00 | 110.00 | 110.13 | -2.96 | 41,700 |
Engro Corp | 263.15 | 249.02 | 257.63 | 4.10 | 4,871,700 |
Engro Fertilize | 66.70 | 64.20 | 64.85 | -1.36 | 1,283,500 |
Fatima Fert. | 30.05 | 29.50 | 29.53 | -0.97 | 57,000 |
Fauji Fert Bin | 35.20 | 34.50 | 34.53 | -0.42 | 152,500 |
Fauji Fert. | 82.45 | 81.15 | 81.51 | -0.77 | 661,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. XD | 67.00 | 65.00 | 65.10 | -0.68 | 8,000 |
Shabbir Tiles | 16.40 | 15.51 | 15.62 | -0.31 | 891,000 |
Tariq Glass Ind XD | 99.30 | 97.00 | 97.27 | -2.06 | 7,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adamjee Ins | 53.39 | 52.15 | 53.00 | 0.06 | 16,500 |
Ask Gen Ins | — | — | 25.97 | — | — |
Atlas Ins Ltd | 71.00 | 70.60 | 70.60 | 0.60 | 3,000 |
Century Insurance | — | — | 27.00 | — | — |
Cyan Limited | — | — | 91.13 | — | — |
EFU General | 141.00 | 141.00 | 141.00 | -0.50 | 2,000 |
EFU Life Assr | 266.99 | 265.00 | 266.33 | 2.33 | 300 |
Habib Insurance | 14.00 | 13.95 | 13.95 | 0.05 | 3,000 |
IGI Insurance | 295.00 | 290.00 | 294.99 | 4.99 | 9,200 |
IGI Life Ins. | 91.00 | 88.00 | 90.02 | 0.56 | 4,700 |
JubileeGen Ins. | 79.80 | 79.79 | 79.80 | 3.80 | 1,684,000 |
Pak Reinsurance | 41.99 | 40.26 | 41.29 | -0.46 | 9,500 |
Premier Ins. XB | — | — | 9.68 | — | — |
TPL Direct Insurance | — | — | 20.00 | — | — |
United Insurance | 15.34 | 15.20 | 15.34 | -0.05 | 1,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Crescent Jute | 3.41 | 3.35 | 3.40 | -0.10 | 31,500 |
Thal Limited | — | — | 273.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | — | — | 17.75 | — | — |
Service Ind.Ltd | 798.00 | 765.10 | 774.73 | 4.53 | 400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | — | — | 23.75 | — | — |
B.R.R.Guardian XD | 8.01 | 7.83 | 7.83 | -0.17 | 6,500 |
Habib ModarabaXD | 10.00 | 10.00 | 10.00 | -0.15 | 5,000 |
Paramount Mod XD | — | — | 6.00 | — | — |
Standard Chartered Mod | — | — | 27.10 | — | — |
Trust Modaraba | — | — | 7.00 | — | — |
UDL Modaraba XD | 21.55 | 21.25 | 21.25 | -0.25 | 17,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital | 118.65 | 118.60 | 119.00 | 0.00 | 200 |
Pak Hotels | 94.74 | 87.67 | 87.70 | -4.58 | 7,500 |
Shifa Int Hosp | — | — | 248.34 | — | — |
Synthetic Prod | — | — | 56.50 | — | — |
Tri-Pack Films | 158.00 | 149.00 | 152.74 | -0.37 | 10,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum | 1523.00 | 1505.00 | 1505.00 | -18.97 | 10,800 |
Oil & Gas Devel | 156.55 | 152.51 | 152.91 | -2.98 | 1,280,400 |
Pak Oilfields | 609.99 | 597.00 | 599.51 | -10.15 | 109,600 |
Pak Petroleum | 195.00 | 188.02 | 189.15 | -4.83 | 387,600 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 66.41 | 64.60 | 64.64 | -2.36 | 4,000 |
Cherat Pack. | 199.90 | 194.00 | 194.95 | -1.78 | 8,800 |
Merit Packaging XR | 13.89 | 13.00 | 13.30 | -0.17 | 168,000 |
Packages Ltd | 500.00 | 483.01 | 485.46 | -14.51 | 19,450 |
Security Paper | 124.50 | 122.00 | 124.36 | 1.72 | 11,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 698.96 | 685.00 | 685.02 | -14.87 | 400 |
Ferozsons (Lab) | 269.98 | 258.00 | 259.65 | -7.22 | 55,800 |
GlaxoSmithKline XD | 180.00 | 176.55 | 177.25 | -0.78 | 34,200 |
Highnoon (Lab) | — | — | 440.50 | — | — |
Otsuka Pak XB | 290.00 | 290.00 | 290.00 | 12.60 | 100 |
Sanofi-Aventis | 1501.00 | 1491.00 | 1491.00 | -34.00 | 60 |
The Searle CompXDXB | 333.99 | 326.00 | 326.88 | 1.00 | 309,350 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | 48.00 | 43.90 | 43.90 | -2.30 | 3,000 |
Engro Powergen XD | 33.90 | 33.61 | 33.74 | -0.01 | 8,500 |
Hub Power Co | 99.00 | 98.00 | 98.39 | -0.39 | 92,000 |
K-Electric Ltd. | 6.50 | 6.11 | 6.13 | -0.13 | 27,883,500 |
Kohinoor Energy | 41.50 | 41.50 | 41.50 | -0.52 | 500 |
Kot Addu Power | 61.50 | 60.80 | 60.97 | -0.22 | 91,500 |
Lalpir Power | 22.39 | 21.65 | 22.00 | -0.14 | 11,500 |
Nishat Chun.Power | 31.00 | 30.80 | 31.00 | -0.01 | 11,500 |
Nishat Power | 33.00 | 33.00 | 32.50 | -0.63 | 176,000 |
Pakgen Power | 22.60 | 22.60 | 22.60 | 0.00 | 41,000 |
Saif Power Ltd. | 29.74 | 29.70 | 29.70 | -0.30 | 2,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 306.50 | 288.26 | 292.55 | -10.81 | 1,075,000 |
Byco Petroleum | 15.14 | 14.70 | 14.73 | -0.27 | 537,000 |
National Refin | 524.90 | 508.05 | 512.07 | -5.71 | 81,300 |
Pak Refinery | 41.25 | 40.41 | 40.48 | -0.38 | 68,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adam Sugar | 36.49 | 34.00 | 34.00 | -1.69 | 1,500 |
Al-Abbas Sugar | 154.99 | 152.25 | 153.62 | -6.38 | 300 |
AL-Noor Sugar | 40.54 | 39.00 | 40.54 | 1.93 | 5,500 |
Faran Sugar | — | — | 64.99 | — | — |
Habib-ADM Ltd.XD | 16.60 | 16.50 | 16.50 | -0.40 | 14,000 |
JDW Sugar | — | — | 355.00 | — | — |
Mirpurkhas Sugar | — | — | 139.85 | — | — |
Noon Sugar | 68.10 | 68.00 | 68.00 | -1.04 | 1,800 |
Shahmurad Sugar | — | — | 35.82 | — | — |
Shakarganj Limited | 154.36 | 150.00 | 154.35 | 7.34 | 1,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | 2.36 | 2.30 | 2.33 | -0.02 | 116,000 |
Pak Synthetics | — | — | 22.29 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Apolio Textile XD | — | — | 44.00 | — | — |
Babri Cotton | — | — | 65.00 | — | — |
Crescent Cotton XB | — | — | 43.20 | — | — |
Dewan Farooque Sp | 3.50 | 3.26 | 3.28 | -0.06 | 176,500 |
Fazal Textile | — | — | 350.00 | — | — |
Gadoon TextilexdXD | 195.55 | 191.00 | 194.90 | 8.64 | 500 |
Indus Dyeing | — | — | 438.91 | — | — |
Janana D Mal | — | — | 82.75 | — | — |
Kohat Textile XD | — | — | 16.50 | — | — |
Kohinoor Spining | 4.05 | 3.75 | 3.82 | -0.23 | 237,500 |
Nagina Cotton | 48.08 | 0.00 | 48.08 | -1.50 | 0 |
Premium Textile XD | — | — | 150.00 | — | — |
Saif Textile XD | 16.99 | 15.75 | 16.37 | 0.15 | 2,000 |
Sally Textile | — | — | 9.50 | — | — |
Sana Industries | 42.95 | 40.00 | 40.00 | -1.60 | 1,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim XD | — | — | 70.95 | — | — |
Azgard Nine | 15.45 | 14.80 | 14.92 | -0.12 | 4,176,500 |
Blessed Tex. | — | — | 281.50 | — | — |
Crescent Tex. | 26.85 | 26.35 | 26.85 | 0.10 | 9,000 |
Dawood Law | — | — | 719.00 | — | — |
Gul Ahmed | 35.40 | 34.65 | 34.73 | -0.34 | 190,500 |
Jubilee Spinning | — | — | 6.15 | — | — |
Kohinoor Textile | 62.30 | 61.50 | 61.67 | 0.49 | 385,900 |
Mohammad Farooq | — | — | 4.54 | — | — |
Nishat (Chun) | 46.40 | 45.10 | 45.22 | -1.17 | 27,500 |
Nishat Mills Ltd | 139.50 | 136.50 | 136.76 | -1.89 | 151,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Khyber Tabacco | 1390.00 | 1346.00 | 1388.97 | -1.03 | 300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | 4.60 | 4.45 | 4.52 | -0.03 | 169,500 |
PNSC XD | 116.11 | 114.01 | 114.44 | -2.16 | 10,300 |
Pak Int Bulk | 17.86 | 17.40 | 17.43 | -0.27 | 459,500 |
Pak Int Cont XD | 325.00 | 306.00 | 325.00 | 5.00 | 1,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 39.31 | 38.86 | 38.86 | -1.04 | 2,000 |
Hum Network | 9.45 | 9.01 | 9.06 | -0.28 | 268,500 |
Media Times Ltd | 2.10 | 2.03 | 2.05 | 0.00 | 76,500 |
Netsol Tech. | 64.50 | 63.75 | 64.39 | -0.56 | 7,500 |
PTCL | 12.70 | 12.50 | 12.52 | -0.01 | 64,500 |
Systems Limited | 73.00 | 72.00 | 72.20 | -1.05 | 5,500 |
Telecard Limited | 2.35 | 2.30 | 2.30 | -0.01 | 119,500 |
TRG Pak Ltd | 38.00 | 35.67 | 36.12 | -1.27 | 9,208,000 |
WorldCall Telecom | 3.08 | 2.90 | 2.91 | -0.09 | 3,913,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil XD | 211.01 | 210.73 | 210.73 | -11.09 | 1,000 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100