KARACHI November 25:
Company | Up | Company | Down |
---|---|---|---|
Unilever Foods XD | 345.00 | Nestle Pakistan XD | 549.99 |
Pak Tobacco XD | 75.75 | Bata Pak | 125.00 |
Sapphire Fiber XD | 36.75 | Atlas Battery | 27.40 |
Siemens Pak | 31.50 | Colgate Palmolive | 25.00 |
Khyber Tobacco XD | 22.00 | AL-Ghazi Tractors | 23.63 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Tractors | 724.40 | 685.01 | 690.47 | -23.63 | 22,850 |
Atlas Honda Ltd | 526.00 | 507.10 | 526.00 | 1.91 | 1,050 |
Ghandhara Ind. | 578.99 | 569.00 | 572.02 | 1.14 | 16,750 |
Ghandhara Nissan | 157.99 | 154.25 | 156.50 | 0.25 | 21,500 |
Hinopak Motor | 1068.99 | 1024.00 | 1068.99 | 2.99 | 120 |
Honda Atlas Cars | 545.86 | 537.00 | 544.47 | 3.77 | 22,350 |
Indus Motor Co XD | 1737.27 | 1715.00 | 1719.97 | -17.30 | 3,420 |
Millat Tractors | 1154.00 | 1145.00 | 1149.90 | 5.39 | 32,160 |
Pak Suzuki | 511.00 | 502.00 | 509.98 | 0.97 | 9,600 |
Sazgar Eng | 200.92 | 195.50 | 200.92 | 9.56 | 104,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. XD | — | — | 348.00 | — | — |
Atlas Battery | 550.00 | 547.20 | 548.60 | -27.40 | 550 |
Bal.Wheels XD | — | — | 120.83 | — | — |
Exide (PAK) | 530.00 | 528.00 | 528.00 | 13.86 | 150 |
General Tyre | 187.00 | 181.25 | 184.33 | 3.83 | 27,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 174.50 | 172.00 | 172.05 | -1.95 | 1,800 |
Cherat Cement XD | 100.03 | 96.11 | 97.25 | -1.76 | 115,400 |
DGK Cement XD | 136.00 | 134.50 | 134.79 | -0.79 | 871,200 |
Fauji Cement XD | 27.80 | 27.37 | 27.55 | -0.21 | 848,500 |
Fecto Cement XD | 52.25 | 52.01 | 52.01 | -0.49 | 900 |
Gharibwal Cement | 23.69 | 23.17 | 23.50 | 0.00 | 17,000 |
Javedan Corp | 39.00 | 38.50 | 38.92 | 0.30 | 22,500 |
Kohat Cement | 140.00 | 138.00 | 138.25 | 0.28 | 900 |
Lafarge Pak | — | — | 16.55 | — | — |
Lucky Cement XD | 516.99 | 502.00 | 509.58 | -3.66 | 145,700 |
MapleLeaf XD | 72.50 | 70.00 | 71.09 | 0.06 | 442,000 |
Pioneer Cement XD | 64.00 | 62.01 | 62.54 | 0.28 | 116,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Akzo Nobel Pak | 211.00 | 210.00 | 210.00 | 0.00 | 1,000 |
Archroma Pak | 633.50 | 625.00 | 628.29 | -1.54 | 2,750 |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger Paints | 156.20 | 150.55 | 153.87 | 3.42 | 3,400 |
Biafo Ind | 233.00 | 232.00 | 233.00 | 5.50 | 1,500 |
Colgate Palmolive | 2275.00 | 2275.00 | 2275.00 | -25.00 | 20 |
Engro Polymer XD | 34.15 | 33.25 | 33.91 | 0.45 | 1,883,000 |
Ghani Gases XB | 17.75 | 17.25 | 17.57 | -0.04 | 69,000 |
ICI Pakistan | 800.00 | 798.00 | 799.58 | -0.22 | 5,740 |
Ittehad Chem. | 24.50 | 24.35 | 24.50 | 0.02 | 13,000 |
Leiner Pak Gelat | — | — | 51.00 | — | — |
Linde Pakistan | 270.00 | 263.26 | 265.42 | 2.42 | 2,300 |
Lotte Chemical | 7.08 | 6.90 | 6.93 | -0.06 | 538,500 |
Nimir Ind. Chem. | 53.38 | 48.31 | 49.47 | -1.38 | 2,500 |
Pak Gum & Chem. | 141.82 | 141.82 | 141.82 | -7.46 | 200 |
Sitara Chemical | — | — | 309.00 | — | — |
Sitara Peroxide | 17.98 | 17.51 | 17.98 | 0.44 | 683,500 |
Wah-Noble XD | 178.15 | 173.49 | 178.15 | 8.48 | 5,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden ArrowXD | 10.24 | 9.91 | 10.11 | 0.12 | 39,500 |
PICIC Growth | 30.60 | 30.00 | 30.48 | 0.50 | 42,500 |
PICIC Inv Fund | 13.25 | 12.99 | 13.22 | 0.46 | 51,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank Ltd. | 80.03 | 80.00 | 80.00 | -0.05 | 11,500 |
Askari Bank XD | 18.43 | 18.24 | 18.27 | -0.03 | 102,000 |
B.O.Punjab | 8.40 | 8.25 | 8.26 | -0.06 | 5,311,000 |
Bank Al-Falah | 40.99 | 40.30 | 40.77 | 0.10 | 603,500 |
Bank AL-Habib | 57.00 | 56.50 | 56.53 | -0.47 | 122,000 |
Bank Of Khyber | 12.91 | 12.21 | 12.90 | -0.30 | 26,000 |
Faysal Bank | 21.50 | 21.10 | 21.25 | 0.09 | 10,000 |
Habib Bank | 166.49 | 163.60 | 164.76 | -0.77 | 172,000 |
Habib Metropolitan | — | — | 33.85 | — | — |
JS Bank Ltd | 7.80 | 7.50 | 7.70 | 0.24 | 305,000 |
MCB Bank LtdXD | 205.99 | 202.81 | 204.80 | -0.48 | 163,000 |
Meezan Bank | 68.50 | 68.00 | 68.00 | 0.00 | 36,000 |
National Bank | 44.49 | 43.30 | 43.61 | -0.35 | 655,000 |
Soneri Bank Ltd | 2.75 | 2.53 | 2.60 | -0.07 | 164,500 |
United Bank XD | 169.49 | 166.55 | 167.07 | -3.08 | 359,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | — | — | 54.15 | — | — |
Bolan Casting | 90.45 | 83.66 | 84.30 | -3.72 | 7,200 |
Crescent Steel XD | 131.00 | 128.00 | 130.01 | 0.35 | 18,200 |
Dadex Eternit XD | — | — | 71.85 | — | — |
Huffaz Seamless | — | — | 30.00 | — | — |
Int Industries Ltd | 258.00 | 252.51 | 255.65 | 2.33 | 133,200 |
Inter Steel Ltd | 112.45 | 109.56 | 111.23 | 0.76 | 1,059,800 |
K.S.B.Pumps | — | — | 301.71 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dawood Hercules | 117.00 | 115.50 | 116.22 | -2.50 | 12,400 |
Engro Corp | 262.00 | 255.25 | 260.75 | 4.38 | 1,549,200 |
Engro Fertilize | 67.01 | 66.25 | 66.71 | 0.28 | 2,215,000 |
Fatima Fert. | 30.99 | 30.50 | 30.50 | -0.20 | 14,000 |
Fauji Fert Bin | 36.00 | 35.09 | 35.43 | -0.16 | 393,000 |
Fauji Fert. | 82.80 | 82.12 | 82.53 | -0.36 | 1,425,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. XD | 68.50 | 67.50 | 67.58 | 0.28 | 9,000 |
Shabbir Tiles | 15.95 | 15.75 | 15.79 | -0.10 | 63,500 |
Tariq Glass Ind XD | 101.00 | 99.00 | 100.72 | -0.17 | 7,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adamjee Ins | 55.18 | 54.01 | 54.25 | 0.25 | 21,500 |
Ask Gen Ins | — | — | 25.50 | — | — |
Atlas Ins Ltd | 70.00 | 70.00 | 70.00 | 0.60 | 1,000 |
Century Insurance | — | — | 27.00 | — | — |
Cyan Limited | — | — | 91.13 | — | — |
EFU General | 145.00 | 145.00 | 145.00 | 0.00 | 100 |
EFU Life Assr XD | — | — | 259.95 | — | — |
Habib Insurance | — | — | 13.90 | — | — |
IGI Insurance | 295.00 | 293.00 | 295.00 | -7.49 | 3,700 |
IGI Life Ins. | 90.00 | 90.00 | 90.00 | 0.99 | 500 |
JubileeGen Ins. | — | — | 80.00 | — | — |
Pak Reinsurance | 42.00 | 41.00 | 42.00 | 0.27 | 106,500 |
Premier Ins. XB | — | — | 9.68 | — | — |
TPL Direct Insurance | — | — | 20.00 | — | — |
United Insurance | 15.43 | 15.00 | 15.43 | 0.23 | 2,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Crescent Jute | 3.94 | 3.32 | 3.82 | 0.31 | 28,500 |
Thal Limited | — | — | 273.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | — | — | 17.75 | — | — |
Service Ind.Ltd | 800.00 | 799.99 | 800.00 | -2.78 | 580 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent XD | — | — | 23.51 | — | — |
B.R.R.Guardian XD | 8.50 | 8.00 | 8.00 | -0.50 | 30,500 |
Habib ModarabaXD | — | — | 9.95 | — | — |
Paramount Mod XD | — | — | 6.00 | — | — |
Standard Chartered Mod | — | — | 27.10 | — | — |
Trust Modaraba | — | — | 3.50 | — | — |
UDL Modaraba XD | 21.11 | 21.11 | 21.11 | -0.79 | 1,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital XD | — | — | 119.00 | — | — |
Pak Hotels | 89.98 | 84.99 | 89.98 | 2.60 | 2,000 |
Shifa Int Hosp XD | 250.00 | 239.99 | 247.58 | 7.58 | 25,900 |
Synthetic Prod | 57.75 | 56.50 | 56.52 | -0.48 | 12,000 |
Tri-Pack Films | 152.23 | 143.00 | 152.23 | 7.24 | 28,700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum | 1549.00 | 1526.00 | 1530.38 | -8.62 | 2,320 |
Oil & Gas Devel | 158.70 | 157.08 | 157.87 | 0.54 | 1,102,700 |
Pak Oilfields | 624.95 | 614.00 | 616.11 | -4.11 | 85,100 |
Pak Petroleum | 198.00 | 195.15 | 195.70 | -0.51 | 226,200 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper XD | 68.00 | 67.90 | 67.93 | 1.60 | 21,000 |
Cherat Pack. | 203.00 | 199.00 | 199.80 | -1.70 | 3,900 |
Merit Packaging XR | 13.69 | 13.25 | 13.48 | -0.05 | 27,000 |
Packages Ltd | 511.95 | 502.15 | 503.35 | -1.08 | 46,700 |
Security Paper | 125.80 | 124.01 | 125.20 | 0.41 | 900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 682.00 | 682.00 | 682.00 | -9.00 | 200 |
Ferozsons (Lab) | 271.98 | 265.00 | 269.55 | 1.44 | 12,100 |
GlaxoSmithKline XD | 182,30 | 174.00 | 178.73 | 3.83 | 39,600 |
Highnoon (Lab) | 445.00 | 443.00 | 443.00 | -0.83 | 350 |
Otsuka Pak XB | — | — | 289.74 | — | — |
Sanofi-Aventis | 1510.00 | 1500.15 | 1505.00 | 5.00 | 140 |
The Searle CompXDXB | 329.89 | 325.00 | 327.75 | -0.44 | 87,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy XD | 46.20 | 44.99 | 46.20 | 1.80 | 1,000 |
Engro Powergen XD | 33.80 | 33.55 | 33.57 | -0.18 | 29,500 |
Hub Power Co | 102.40 | 99.50 | 101.82 | 2.18 | 454,200 |
K-Electric Ltd. | 6.06 | 5.63 | 6.01 | 0.34 | 25,963,500 |
Kohinoor Energy | 44.00 | 42.02 | 42.02 | -1.48 | 11,000 |
Kot Addu Power | 63.25 | 61.48 | 61.99 | 0.49 | 224,000 |
Lalpir Power | 22.50 | 21.95 | 22.30 | 0.58 | 88,000 |
Nishat Chun.Power | 32.54 | 31.21 | 31.27 | 0.08 | 48,500 |
Nishat PowerXD | 34.10 | 33.57 | 33.86 | 0.35 | 45,000 |
Pakgen Power | 23.00 | 22.05 | 22.84 | 0.46 | 24,500 |
Saif Power Ltd. | 29.75 | 29.63 | 29.63 | -0.12 | 3,00 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 307.89 | 288.00 | 304.97 | 10.27 | 2,659,800 |
Byco Petroleum | 15.50 | 14.86 | 15.13 | -0.18 | 1,399,000 |
National Refin XD | 543.00 | 525.00 | 537.81 | 11.98 | 75,800 |
Pak Refinery | 41.25 | 40.20 | 40.99 | 0.61 | 402,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adam Sugar | — | — | 34.92 | — | — |
Al-Abbas Sugar | 156.90 | 155.00 | 155.32 | 5.52 | 700 |
AL-Noor Sugar | 40.01 | 40.01 | 40.01 | -1.42 | 500 |
Faran Sugar | 65.52 | 63.00 | 63.00 | -2.50 | 8,500 |
Habib-ADM Ltd.XD | — | — | 16.50 | — | — |
JDW Sugar | — | — | 357.00 | — | — |
Mirpurkhas Sugar | 133.75 | 125.00 | 133.75 | 6.12 | 46,300 |
Noon Sugar | — | — | 70.20 | — | — |
Shahmurad Sugar | 35.82 | 35.82 | 35.82 | 1.70 | 500 |
Shakarganj Limited | 78.50 | 75.50 | 77.0 | -0.60 | 5,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | 2.44 | 2.30 | 2.32 | -0.07 | 130,500 |
Pak Synthetics | — | — | 22.29 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Apolio Textile XD | — | — | 44.00 | — | — |
Babri Cotton | — | — | 65.00 | — | — |
Crescent Cotton XB | — | — | 43.20 | — | — |
Dewan Farooque Sp | 3.50 | 3.30 | 3.30 | -0.15 | 139,500 |
Fazal Textile | — | — | 350.00 | — | — |
Gadoon Textile | — | — | 196.78 | — | — |
Indus Dyeing XD | — | — | 438.91 | — | — |
Janana D Mal | — | — | 82.75 | — | — |
Kohat Textile XD | 17.50 | 17.50 | 17.50 | 0.40 | 2,000 |
Kohinoor Spining | 4.11 | 4.01 | 4.03 | -0.08 | 56,000 |
Nagina Cotton | — | — | 49.63 | — | — |
Premium Textile XD | — | — | 150.00 | — | — |
Saif Textile XD | 17.60 | 16.25 | 1683 | 0.03 | 12,500 |
Sally Textile | — | — | 8.84 | — | — |
Sana Industries | — | — | 39.90 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim XD | — | — | 70.95 | — | — |
Azgard Nine | 15.46 | 14.60 | 15.32 | 0.48 | 9,524,000 |
Blessed Tex.XD | 269.56 | 269.56 | 269.56 | 12.82 | 100 |
Crescent Tex. | 28.49 | 26.70 | 26.98 | -0.78 | 237,000 |
Dawood Law | 179.00 | 179.00 | 719.00 | 7.25 | 200 |
Gul Ahmed XD | 35.20 | 34.65 | 35.11 | 0.12 | 302,000 |
Jubilee Spinning | 6.60 | 6.00 | 6.23 | 0.13 | 18,500 |
Kohinoor Textile XD | 61.01 | 60.98 | 61.00 | -0.01 | 19,600 |
Mohammad Farooq | — | — | 4.54 | — | — |
Nishat (Chun) XD | 46.85 | 46.01 | 46.42 | -0.80 | 311,000 |
Nishat Mills Ltd XD | 143.80 | 140.00 | 140.45 | -3.00 | 247,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Khyber Tabacco | 1399.99 | 1350.00 | 1399.00 | 22.00 | 150 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | 4.59 | 4.49 | 4.51 | 0.00 | 233,000 |
PNSC XD | 119.49 | 116.55 | 118.86 | 1.02 | 52,900 |
Pak Int Bulk | 17.79 | 17.60 | 17.68 | 0.00 | 131,500 |
Pak Int Cont XD | 320.00 | 320.00 | 320.00 | 10.00 | 800 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 39.50 | 39.00 | 39.22 | -0.28 | 9,500 |
Hum Network XD | 9.50 | 9.13 | 9.42 | 0.16 | 26,500 |
Media Times Ltd | 2.24 | 2.04 | 2.07 | -.04 | 69,000 |
Netsol Tech. | 63.85 | 62.60 | 63.43 | 0.92 | 1,500 |
PTCL | 12.95 | 12.55 | 12.57 | -0.14 | 311,500 |
Systems Limited | 73.45 | 72.20 | 72.20 | -0.30 | 1,500 |
Telecard Limited | 2.37 | 2.27 | 2.30 | -0.02 | 89,500 |
TRG Pak Ltd | 36.10 | 35.26 | 35.61 | -0.13 | 4,070,000 |
WorldCall Telecom | 3.11 | 2.96 | 3.01 | -0.01 | 3,183,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil XD | — | — | 221.82 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100