Pakistan Stock Exchange:

KARACHI November 25:

Nov 25, 2017

Company Up Company Down
Unilever Foods XD 345.00 Nestle Pakistan XD 549.99
Pak Tobacco XD 75.75 Bata Pak 125.00
Sapphire Fiber XD 36.75 Atlas Battery 27.40
Siemens Pak 31.50 Colgate Palmolive 25.00
Khyber Tobacco XD 22.00 AL-Ghazi Tractors 23.63
Company Close Change High Low Volume
AL-Ghazi Tractors 724.40 685.01 690.47 -23.63 22,850
Atlas Honda Ltd 526.00 507.10 526.00 1.91 1,050
Ghandhara Ind. 578.99 569.00 572.02 1.14 16,750
Ghandhara Nissan 157.99 154.25 156.50 0.25 21,500
Hinopak Motor 1068.99 1024.00 1068.99 2.99 120
Honda Atlas Cars 545.86 537.00 544.47 3.77 22,350
Indus Motor Co XD 1737.27 1715.00 1719.97 -17.30 3,420
Millat Tractors 1154.00 1145.00 1149.90 5.39 32,160
Pak Suzuki 511.00 502.00 509.98 0.97 9,600
Sazgar Eng 200.92 195.50 200.92 9.56 104,100

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100