KARACHI November 24:
| Company | Up | Company | Down |
|---|---|---|---|
| Faisal SpinningXD | 11.25 | Nestle PakistanXD | 400.01 |
| Sazgar Eng. | 9.11 | Sapphire Tex. | 93.49 |
| Gatron Ind.XD | 5.30 | Pak Tobacco XD | 79.62 |
| ICI Pakistan | 4.80 | Hinopak Motor | 32.88 |
| IGI Insurance | 4.27 | Siemens Pak. | 28.44 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 753.00 | 707.01 | 714.01 | -4.77 | 76,950 |
| Atlas Honda Ltd | 525.00 | 524.00 | 524.09 | 4.09 | 550 |
| Ghandhara Ind. | 581.50 | 568.00 | 570.88 | -7.50 | 22,050 |
| Ghandhara Nissan | 160.83 | 155.01 | 156.25 | -3.02 | 34,700 |
| Hinopak Motor | 1105.00 | 1065.00 | 1066.00 | -32.88 | 700 |
| Honda Atlas Cars | 558.99 | 535.00 | 540.70 | -18.84 | 63,800 |
| Indus Motor Co XD | 1747.22 | 1733.00 | 1737.27 | -9.95 | 360 |
| Millat Tractors | 1174.00 | 1140.90 | 1144.51 | -16.71 | 57,940 |
| Pak Suzuki | 510.00 | 505.00 | 509.01 | -0.11 | 3,900 |
| Sazgar Eng | 191.36 | 184.50 | 191.36 | 9.11 | 307,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | — | — | 348.00 | — | — |
| Atlas Battery | — | — | 576.00 | — | — |
| Bal.Wheels XD | 115.05 | 115.00 | 115.03 | -5.80 | 1,200 |
| Exide (PAK) | — | — | 514.14 | — | — |
| General Tyre | 183.70 | 179.50 | 180.50 | -0.51 | 9,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 174.90 | 172.10 | 174.00 | -1.01 | 1,400 |
| Cherat Cement XD | 101.00 | 98.85 | 99.01 | -0.99 | 1,200 |
| DGK Cement XD | 136.51 | 134.95 | 135.58 | -0.51 | 1,166,400 |
| Fauji Cement XD | 27.94 | 27.61 | 27.76 | -0.01 | 697,000 |
| Fecto Cement XD | 52.86 | 52.50 | 52.50 | -0.50 | 26,300 |
| Gharibwal Cement | 23.92 | 23.10 | 23.50 | -0.12 | 31,000 |
| Javedan Corp | 39.99 | 38.51 | 38.62 | -0.70 | 37,000 |
| Kohat Cement | 138.20 | 136.00 | 137.97 | -0.23 | 46,700 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement XD | 516.00 | 505.15 | 513.24 | 3.65 | 151,100 |
| MapleLeaf XD | 73.00 | 70.50 | 71.03 | -1.58 | 239,500 |
| Pioneer Cement | 63.51 | 62.01 | 62.26 | -0.43 | 63,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 210.01 | 210.00 | 210.00 | 0.92 | 2,600 |
| Archroma Pak | 630.00 | 627.00 | 629.83 | 2.81 | 900 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 153.50 | 142.50 | 150.45 | 3.54 | 3,800 |
| Biafo Ind | 228.00 | 227.00 | 227.50 | -2.22 | 200 |
| Colgate Palmolive | — | — | 2310.00 | — | — |
| Engro Polymer XD | 33.95 | 33.14 | 33.46 | -0.26 | 854,500 |
| Ghani Gases XB | 17.76 | 17.41 | 17.61 | 0.29 | 11,5000 |
| ICI Pakistan | 800.00 | 798.99 | 799.80 | 4.80 | 2,560 |
| Ittehad Chem. | 24.51 | 24.30 | 24.48 | -0.04 | 12,000 |
| Leiner Pak Gelat | — | — | 51.00 | — | — |
| Linde Pakistan | 263.00 | 262.00 | 263.00 | -1.08 | 1,600 |
| Lotte Chemical | 7.10 | 6.92 | 6.99 | 0.04 | 1,332,000 |
| Nimir Ind. Chem. XD | — | — | 50.85 | — | — |
| Pak Gum & Chem. | — | — | 158.00 | — | — |
| Sitara Chemical | — | — | 309.00 | — | — |
| Sitara Peroxide | 17.98 | 17.51 | 17.54 | -0.26 | 10,500 |
| Wah-Noble XD | 170.00 | 164.35 | 169.67 | -3.33 | 11,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 10.03 | 9.95 | 9.99 | -0.18 | 96,000 |
| PICIC Growth | 30.50 | 29.60 | 29.98 | 0.58 | 45,500 |
| PICIC Inv Fund | 13.00 | 12.76 | 12.76 | 0.19 | 22,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 82.00 | 80.00 | 80.05 | -0.55 | 84,000 |
| Askari Bank XD | 18.45 | 18.22 | 18.30 | -0.11 | 105,000 |
| B.O.Punjab | 8.40 | 8.30 | 8.32 | 0.04 | 957,000 |
| Bank Al-Falah | 40.75 | 40.25 | 40.67 | 0.17 | 473,500 |
| Bank AL-Habib | 57.00 | 56.51 | 57.00 | -0.25 | 65,500 |
| Bank Of Khyber | 13.20 | 13.20 | 13.20 | -0.24 | 3,500 |
| Faysal Bank | 21.35 | 21.16 | 21.16 | 0.05 | 24,500 |
| Habib Bank | 166.01 | 165.25 | 165.53 | -0.48 | 726,200 |
| Habib Metropolitan | 33.75 | 33.75 | 33.75 | -0.10 | 1,000 |
| JS Bank Ltd | 7.50 | 7.01 | 7.46 | -0.04 | 109,500 |
| MCB Bank LtdXD | 206.50 | 203.25 | 205.28 | 0.75 | 121,300 |
| Meezan Bank | 68.00 | 68.00 | 68.00 | 0.00 | 6,500 |
| National Bank | 44.65 | 43.85 | 43.96 | -0.33 | 412,000 |
| Soneri Bank Ltd | 13.30 | 13.00 | 13.30 | 0.30 | 11,500 |
| United Bank XD | 171.50 | 169.50 | 170.15 | -1.29 | 804,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 54.15 | — | — |
| Bolan Casting | 90.00 | 87.08 | 88.02 | -3.64 | 4,900 |
| Crescent Steel XD | 131.00 | 128.50 | 129.66 | -1.17 | 55,200 |
| Dadex Eternit XD | — | — | 71.85 | — | — |
| Huffaz Seamless | — | — | 30.00 | — | — |
| Int Industries Ltd | 257.00 | 249.00 | 253.32 | 0.34 | 232,700 |
| Inter Steel Ltd | 113.00 | 109.11 | 110.47 | -1.34 | 869,000 |
| K.S.B.Pumps | 302.00 | 302.00 | 302.00 | 0.29 | 800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 119.00 | 115.00 | 118.72 | -0.14 | 8,000 |
| Engro Corp | 262.95 | 254.86 | 256.35 | -4.85 | 1,666,200 |
| Engro Fertilize | — | — | 66.72 | — | — |
| Fatima Fert. | 31.00 | 30.50 | 30.70 | -0.30 | 15,500 |
| Fauji Fert Bin | 35.75 | 34.77 | 35.59 | 0.21 | 690,500 |
| Fauji Fert. | 84.00 | 82.52 | 82.89 | -0.43 | 617,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. XD | 68.50 | 67.25 | 67.30 | -0.24 | 11,500 |
| Shabbir Tiles | 16.09 | 15.75 | 15.89 | 0.07 | 141,500 |
| Tariq Glass Ind XD | 101.50 | 100.00 | 100.89 | 0.01 | 12,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 55.49 | 53.00 | 54.00 | -0.02 | 8,000 |
| Ask Gen Ins | 25.55 | 25.50 | 25.50 | 0.00 | 3,500 |
| Atlas Ins Ltd | — | — | 69.40 | — | — |
| Century Insurance | 26.30 | 26.30 | 26.30 | -0.70 | 1,000 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 144.01 | 144.01 | 145.00 | 0.00 | 100 |
| EFU Life Assr XD | — | — | 259.95 | — | — |
| Habib Insurance | — | — | 13.90 | — | — |
| IGI Insurance | 302.49 | 298.66 | 302.49 | 4.27 | 600 |
| IGI Life Ins. | 89.02 | 89.00 | 89.01 | 1.01 | 300 |
| JubileeGen Ins. | — | — | 80.00 | — | — |
| Pak Reinsurance | 42.31 | 41.20 | 41.73 | -0.26 | 8,500 |
| Premier Ins. XB | 8.80 | 8.80 | 8.80 | -0.88 | 2,500 |
| TPL Direct Insurance | — | — | 20.00 | — | — |
| United Insurance | 15.20 | 15.00 | 15.20 | -0.04 | 13,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.69 | 3.50 | 3.51 | -0.19 | 52,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 17.26 | 17.25 | 17.25 | -0.50 | 1,500 |
| Service Ind.Ltd | — | — | 802.78 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | 23.75 | 23.75 | 23.75 | 0.24 | 5,000 |
| B.R.R.Guardian XD | — | — | 8.50 | — | — |
| Habib ModarabaXD | 9.96 | 9.95 | 9.95 | 0.00 | 5,000 |
| Paramount Mod XD | — | — | 6.00 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | 3.65 | 3.65 | 3.65 | 0.15 | 15,000 |
| UDL Modaraba XD | — | — | 21.90 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital XD | 118.65 | 118.65 | 119.00 | 0.00 | 100 |
| Pak Hotels | 89.60 | 81.32 | 87.38 | 1.78 | 31,000 |
| Shifa Int Hosp XD | 240.01 | 240.00 | 240.00 | 0.00 | 3,700 |
| Synthetic Prod | 57.75 | 56.99 | 57.00 | 2.00 | 910,500 |
| Tri-Pack Films | 146.00 | 144.00 | 144.99 | 0.96 | 6,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1549.99 | 1530.00 | 1539.00 | -14.00 | 360 |
| Oil & Gas Devel | 160.32 | 156.16 | 157.33 | -0.41 | 1,244,400 |
| Pak Oilfields | 626.99 | 617.50 | 620.22 | -0.85 | 34,400 |
| Pak Petroleum | 200.00 | 194.35 | 196.21 | -1.54 | 427,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 594.00 | 582.00 | 583.21 | -10.46 | 92,850 |
| Burshane LPG XD | 41.00 | 40.50 | 40.50 | 0.33 | 11,000 |
| Hascol Petrol | 278.75 | 274.01 | 276.83 | 3.64 | 112,700 |
| PSO XD | 320.78 | 306.05 | 308.57 | -10.55 | 1,135,400 |
| Shell Pakistan | 320.70 | 312.10 | 313.12 | -6.67 | 10,850 |
| Sui North Gas XD | 114.80 | 111.00 | 112.62 | -1.44 | 628,000 |
| Sui South Gas | 36.30 | 35.31 | 35.52 | -0.69 | 1,840,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper XD | 67.99 | 66.00 | 66.33 | -0.30 | 800 |
| Cherat Pack. | 202.50 | 197.50 | 201.50 | 3.60 | 1,100 |
| Merit Packaging XR | 13.80 | 13.31 | 13.53 | -0.04 | 26,500 |
| Packages Ltd | 508.00 | 500.00 | 504.43 | -2.72 | 14,600 |
| Security Paper | 125.00 | 123.00 | 1234.79 | -0.71 | 10,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 691.00 | 691.00 | 691.00 | -8.90 | 100 |
| Ferozsons (Lab) | 272.55 | 267.00 | 268.11 | -2.51 | 11,900 |
| GlaxoSmithKline XD | 176.00 | 174.51 | 174.90 | -0.73 | 15,100 |
| Highnoon (Lab) | — | — | 443.83 | — | — |
| Otsuka Pak XB | 304.22 | 292.00 | 292.00 | 2.26 | 1,100 |
| Sanofi-Aventis | 1571.00 | 1500.00 | 1500.00 | -11.50 | 220 |
| The Searle CompXDXB | 332.50 | 326.00 | 328.19 | -3.35 | 107,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy XD | 44.40 | 44.40 | 44.40 | 1.36 | 500 |
| Engro Powergen XD | 34.00 | 33.60 | 33.75 | -0.16 | 95,500 |
| Hub Power Co | 102.98 | 97.50 | 99.64 | -2.83 | 1,817,900 |
| K-Electric Ltd. | 5.96 | 5.60 | 5.67 | -0.21 | 9,081,000 |
| Kohinoor Energy | — | — | 43.50 | — | — |
| Kot Addu Power | 63.50 | 61.00 | 61.50 | -1.65 | 617,000 |
| Lalpir Power | 22.00 | 21.00 | 21.72 | -0.20 | 200,000 |
| Nishat Chun.PowerXD | 31.80 | 31.00 | 31.19 | -0.84 | 156,000 |
| Nishat PowerXD | 35.37 | 33.50 | 33.51 | -1.16 | 725,000 |
| Pakgen Power | 23.25 | 21.99 | 22.38 | 0.35 | 166,000 |
| Saif Power Ltd. | 29.76 | 29.65 | 29.75 | -0.25 | 6,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 313.00 | 293.30 | 294.70 | -14.03 | 4,001,000 |
| Byco Petroleum | 15.76 | 13.85 | 15.31 | 0.55 | 7,163,500 |
| National Refin XD | 540.00 | 515.00 | 525.83 | -10.37 | 126,500 |
| Pak Refinery | 41.80 | 40.05 | 40.38 | -0.97 | 572,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 35.69 | 35.58 | 35.69 | 0.77 | 2,000 |
| Al-Abbas Sugar | 154.95 | 145.01 | 149.80 | 1.81 | 400 |
| AL-Noor Sugar | 42.00 | 41.43 | 41.43 | -2.18 | 10,000 |
| Faran Sugar | 65.50 | 64.00 | 65.50 | 1.50 | 10,500 |
| Habib-ADM Ltd.XD | — | — | 16.50 | — | — |
| JDW Sugar | — | — | 357.00 | — | — |
| Mirpurkhas Sugar | — | — | 127.63 | — | — |
| Noon Sugar | 70.00 | 69.01 | 69.04 | -1.16 | 17,300 |
| Shahmurad Sugar | 35.64 | 33.71 | 34.12 | 0.17 | 10,500 |
| Shakarganj Limited | 78.00 | 77.50 | 77.60 | -0.54 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.40 | 2.30 | 2.39 | 0.05 | 218,000 |
| Pak Synthetics | — | — | 22.29 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 65.00 | — | — |
| Crescent Cotton XB | 42.00 | 42.00 | 42.00 | -1.20 | 10,000 |
| Dewan Farooque Sp | 3.49 | 3.40 | 3.45 | 0.05 | 84,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile XD | 190.00 | 185.01 | 186.26 | -3.77 | 400 |
| Indus Dyeing XD | — | — | 438.91 | — | — |
| Janana D Mal | — | — | 82.75 | — | — |
| Kohat Textile XD | — | — | 17.10 | — | — |
| Kohinoor Spining | 4.50 | 3.81 | 4.11 | 0.22 | 511,500 |
| Nagina Cotton | 49.58 | 0.00 | 49.58 | -0.04 | 0 |
| Premium Textile XD | — | — | 150.00 | — | — |
| Saif Textile XD | 17.30 | 16.30 | 16.80 | -0.13 | 2,500 |
| Sally Textile | — | — | 8.84 | — | — |
| Sana Industries | — | — | 39.90 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim XD | — | — | 70.95 | — | — |
| Azgard Nine | 15.25 | 14.61 | 14.84 | -0.21 | 2,922,000 |
| Blessed Tex.XD | 256.74 | 0.00 | 256.74 | -13.51 | 0 |
| Crescent Tex. | 28.30 | 27.45 | 27.76 | -0.19 | 56,000 |
| Dawood Law | — | — | 171.75 | — | — |
| Gul Ahmed XD | 35.03 | 34.70 | 34.99 | -0.20 | 109,500 |
| Jubilee Spinning | 6.70 | 6.00 | 6.10 | -0.30 | 10,000 |
| Kohinoor Textile XD | 61.20 | 59.11 | 61.01 | -0.96 | 695,800 |
| Mohammad Farooq | — | — | 4.54 | — | — |
| Nishat (Chun) XD | 47.90 | 45.75 | 47.22 | 0.68 | 526,000 |
| Nishat Mills Ltd XD | 145.00 | 142.10 | 143.45 | 0.41 | 476,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Khyber Tabacco | 1434.90 | 1371.01 | 1377.00 | -21.00 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 4.85 | 4.49 | 4.51 | -0.14 | 287,500 |
| PNSC XD | 118.65 | 116.25 | 117.84 | -1.15 | 55,500 |
| Pak Int Bulk | 17.97 | 17.60 | 17.68 | -0.11 | 199,000 |
| Pak Int Cont XD | 326.50 | 310.00 | 310.00 | -10.00 | 800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 40.00 | 39.15 | 39.50 | -0.23 | 21,500 |
| Hum Network XD | 9.44 | 9.25 | 9.26 | -0.14 | 2,500 |
| Media Times Ltd | 2.25 | 2.10 | 2.11 | 0.01 | 112,500 |
| Netsol Tech. | 63.90 | 62.51 | 62.51 | -0.49 | 9,500 |
| PTCL | 12.74 | 12.59 | 12.71 | 0.15 | 180,000 |
| Systems Limited | — | — | 72.50 | — | — |
| Telecard Limited | 2.38 | 2.32 | 2.32 | 0.03 | 132,500 |
| TRG Pak Ltd | 36.70 | 35.29 | 35.74 | -0.69 | 4,926,000 |
| WorldCall Telecom | 3.22 | 2.98 | 3.02 | -0.02 | 7,480,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | — | — | 221.82 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
