KARACHI November 21 :At the close of trading, the PSX-100 index was 40548.83,up 231.90 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Philip Morris | 143.92 | Nestle PakistanXD | 600.00 |
| Sapphire Texitle | 84.48 | Rafhan MaizeXD | 269.00 |
| Pak TobaccoXD | 68.83 | Bata PakistanXD | 99.99 |
| Siemens | 36.82 | Mari Petroleum | 44.10 |
| Service Ind | 25.01 | Wyeth Pak | 37.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 680.00 | 666.00 | 673.75 | 4.89 | 7,250 |
| Atlas Honda Ltd | — | — | 525.00 | — | — |
| Ghandhara Ind. | 602.00 | 580.00 | 583.52 | -1.94 | 119,150 |
| Ghandhara Nissan XD | 162.00 | 158.05 | 159.12 | -2.95 | 36,500 |
| Hinopak Motor | — | — | 1016.86 | — | — |
| Honda Atlas Cars | 576.90 | 568.00 | 571.09 | -2.69 | 45,900 |
| Indus Motor Co XD | 1799.98 | 1731.00 | 1744.68 | -6.32 | 10,480 |
| Millat Tractors | 1189.99 | 1160.00 | 1174.47 | -6.51 | 7,480 |
| Pak Suzuki | 525.00 | 509.10 | 511.68 | -7.72 | 9,000 |
| Sazgar Eng XB | 165.32 | 160.50 | 165.32 | 7.87 | 105,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | 345.00 | 341.00 | 341.00 | -5.00 | 800 |
| Atlas Battery | — | — | 576.90 | — | — |
| Bal.Wheels XD | 115.00 | 114.00 | 114.00 | -1.00 | 7,000 |
| Exide (PAK) | 510.01 | 500.00 | 500.00 | -23.63 | 450 |
| General Tyre | 187.00 | 180.00 | 180.49 | -3.13 | 39,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 176.94 | 171.00 | 172.00 | -1.21 | 5,700 |
| Cherat Cement XD | 101.00 | 97.00 | 97.95 | -2.38 | 82,500 |
| DGK Cement XD | 138.50 | 133.56 | 134.91 | -3.31 | 540,500 |
| Fauji Cement XD | 28.70 | 27.65 | 27.84 | -0.84 | 850,000 |
| Fecto Cement XD | 53.01 | 53.01 | 53.35 | 0.00 | 100 |
| Gharibwal Cement | 23.30 | 23.01 | 23.05 | -0.38 | 24,000 |
| Javedan Corp | 39.99 | 38.51 | 38.72 | -0.58 | 27,500 |
| Kohat Cement | 145.00 | 140.00 | 141.00 | -2.98 | 8,600 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 514.00 | 506.00 | 507.67 | -3.79 | 162,850 |
| MapleLeaf XD | 73.09 | 71.10 | 71.57 | -1.09 | 142,400 |
| Pioneer Cement XD | 63.00 | 62.01 | 62.17 | -0.78 | 37,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 212.00 | 202.02 | 210.00 | 0.00 | 2,900 |
| Archroma Pak | 633.00 | 628.00 | 629.83 | -0.40 | 350 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 148.30 | 139.15 | 148.04 | 4.57 | 700 |
| Biafo Ind XD | 243.00 | 228.00 | 231.09 | -8.91 | 1,400 |
| Colgate Palmolive | — | — | 2310.00 | — | — |
| Engro Polymer XD | 34.60 | 33.50 | 33.55 | -0.81 | 1,162,000 |
| Ghani Gases XB | 18.90 | 17.86 | 17.87 | -0.99 | 379,000 |
| ICI Pakistan | 800.00 | 790.20 | 791.00 | -1.89 | 1,360 |
| Ittehad Chem. XD | 24.50 | 24.24 | 24.40 | 0.33 | 25,500 |
| Leiner Pak Gelat | — | — | 51.00 | — | — |
| Linde Pakistan | 265.99 | 265.99 | 265.99 | 0.41 | 800 |
| Lotte Chemical | 6.95 | 6.70 | 6.73 | -0.12 | 455,000 |
| Nimir Ind. Chem. XD | — | — | 48.49 | — | — |
| Pak Gum & Chem. | — | — | 158.00 | — | — |
| Sitara Chemical XD | 301.00 | 296.40 | 298.78 | -13.22 | 600 |
| Sitara Peroxide | 17.90 | 17.53 | 17.58 | -0.21 | 122,000 |
| Wah-Noble XD | 174.00 | 173.00 | 173.00 | -1.00 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 10.25 | 9.95 | 10.02 | -0.15 | 98,000 |
| PICIC Growth | 29.50 | 28.37 | 28.65 | -1.20 | 54,500 |
| PICIC Inv Fund | 12.20 | 12.00 | 12.00 | -0.35 | 9,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 81.0 | 80.00 | 80.50 | -0.59 | 9,500 |
| Askari Bank XD | 18.75 | 18.40 | 18.44 | -0.12 | 254,500 |
| B.O.Punjab | 8.60 | 8.30 | 8.31 | -0.23 | 1,552,000 |
| Bank Al-Falah | 41.16 | 40.21 | 40.21 | -0.33 | 29,500 |
| Bank AL-Habib | 57.50 | 56.50 | 56.50 | -0.30 | 125,000 |
| Bank Of Khyber | 13.00 | 12.99 | 12.99 | -0.01 | 5,500 |
| Faysal Bank | 22.00 | 21.36 | 21.36 | -0.24 | 155,000 |
| Habib Bank | 168.00 | 166.05 | 166.80 | -1.15 | 131,400 |
| Habib Metropolitan | — | — | 33.99 | — | — |
| JS Bank Ltd | — | — | 8.00 | — | — |
| MCB Bank LtdXD | 203.75 | 202.00 | 202.40 | -0.50 | 106,000 |
| Meezan Bank | 68.00 | 67.50 | 68.00 | 0.00 | 20,500 |
| National Bank | 45.50 | 44.50 | 44.55 | -0.87 | 347,000 |
| Soneri Bank Ltd | 13.50 | 13.25 | 13.50 | 0.25 | 136,000 |
| United Bank XD | 172.97 | 170.10 | 170.44 | -1.55 | 79,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 54.15 | — | — |
| Bolan Casting | 93.98 | 91.02 | 91.99 | -3.00 | 2,300 |
| Crescent Steel XD | 132.20 | 130.01 | 130.72 | -2.50 | 41,200 |
| Dadex Eternit XD | — | — | 71.85 | — | — |
| Huffaz Seamless | — | — | 30.00 | — | — |
| Int Industries Ltd | 247.00 | 237.00 | 238.72 | -3.90 | 86,500 |
| Inter Steel Ltd | 112.60 | 110.32 | 110.49 | -1.73 | 935,400 |
| K.S.B.Pumps | 301.00 | 301.00 | 301.00 | -1.00 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 117.00 | 111.51 | 115.42 | -1.68 | 3,400 |
| Engro Corp | 269.97 | 263.45 | 265.54 | -4.10 | 899,900 |
| Engro Fertilize | 67.80 | 66.99 | 67.09 | -0.23 | 851,500 |
| Fatima Fert. | 31.30 | 3110 | 31.10 | -0.53 | 28,500 |
| Fauji Fert Bin | 34.15 | 33.81 | 33.97 | -0.08 | 146,000 |
| Fauji Fert. | 82.40 | 81.85 | 82.06 | -0.56 | 476,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. XD | 62.74 | 62.00 | 62.01 | -0.43 | 22,000 |
| Shabbir Tiles | 16.80 | 15.80 | 15.96 | -0.35 | 423,000 |
| Tariq Glass Ind XD | 101.00 | 99.10 | 100.00 | -1.72 | 31,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 56.20 | 54.20 | 54.98 | -1.91 | 201,500 |
| Ask Gen Ins | 25.70 | 25.70 | 25.70 | 0.40 | 1,500 |
| Atlas Ins Ltd | — | — | 69.40 | — | — |
| Century Insurance | — | — | 27.09 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General XD | — | — | 142.00 | — | — |
| EFU Life Assr XD | — | — | 265.00 | — | — |
| Habib Insurance | — | — | 14.00 | — | — |
| IGI Insurance | 299.99 | 290.00 | 291.13 | -8.87 | 6,200 |
| IGI Life Ins. | 90.30 | 89.99 | 88.50 | 0.00 | 200 |
| JubileeGen Ins. | — | — | 80.00 | — | — |
| Pak Reinsurance | 42.00 | 41.25 | 41.80 | -0.01 | 4,000 |
| Premier Ins. | — | — | 11.75 | — | — |
| TPL Direct Insurance | — | — | 20.00 | — | — |
| United Insurance | 15.24 | 15.24 | 15.24 | 0.17 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.70 | 3.65 | 3.65 | -0.15 | 1,500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | — | — | 17.62 | — | — |
| Service Ind.Ltd | 840.00 | 775.00 | 840.00 | 25.01 | 140 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | — | — | 24.90 | — | — |
| B.R.R.Guardian XD | 7.93 | 7.93 | 7.93 | -0.17 | 2,000 |
| Habib ModarabaXD | 10.01 | 10.00 | 10.00 | 0.00 | 3,000 |
| Paramount Mod XD | — | — | 6.00 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | 3.55 | 3.50 | 3.50 | 0.00 | 17,500 |
| UDL Modaraba XD | 21.75 | 21.50 | 21.50 | 0.00 | 9,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital XD | 118.65 | 118.65 | 118.65 | 0.00 | 400 |
| Pak Hotels | 94.65 | 94.65 | 94.65 | -4.98 | 3,000 |
| Shifa Int Hosp XD | 247.00 | 239.40 | 245.67 | -6.33 | 900 |
| Synthetic Prod | 55.80 | 54.15 | 55.27 | -1.72 | 11,500 |
| Tri-Pack Films | 143.52 | 143.21 | 143.36 | -2.39 | 400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1589.99 | 1540.00 | 1545.93 | -44.10 | 3,700 |
| Oil & Gas Devel | 157.85 | 153.75 | 154.24 | -1.32 | 1,130,800 |
| Pak Oilfields | 632.50 | 615.00 | 616.37 | -8.95 | 145,900 |
| Pak Petroleum | 199.49 | 194.07 | 194.81 | -0.81 | 594,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 600.00 | 586.10 | 590.59 | -9.48 | 15,450 |
| Burshane LPG XD | 42.02 | 41.50 | 41.50 | -1.56 | 3,000 |
| Hascol Petrol | 284.10 | 273.00 | 275.42 | -8.70 | 173,300 |
| PSO XDXB | 335.97 | 322.51 | 324.80 | -10.69 | 769,700 |
| Shell Pakistan | 341.40 | 323.96 | 324.17 | -16.84 | 50,700 |
| Sui North Gas XD | 114.00 | 110.00 | 110.30 | -3.32 | 1,089,500 |
| Sui South Gas | 36.54 | 34.39 | 34.41 | -1.79 | 4,503,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper XD | 65.80 | 65.80 | 67.50 | 0.00 | 200 |
| Cherat Pack. | 198.57 | 190.00 | 194.70 | 5.58 | 144,300 |
| Merit Packaging XR | 14.05 | 13.50 | 13.58 | -0.50 | 56,500 |
| Packages Ltd | 508.99 | 503.00 | 505.41 | 0.28 | 113,50 |
| Security Paper | 122.60 | 120.80 | 120.87 | -4.03 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 690.00 | 683.00 | 683.12 | -21.88 | 2,600 |
| Ferozsons (Lab) | 278.54 | 266.35 | 278.54 | 13.26 | 200,100 |
| GlaxoSmithKline XD | 182.00 | 177.00 | 177.11 | -2.74 | 36,600 |
| Highnoon (Lab) | 438.00 | 429.00 | 437.17 | -0.60 | 5,150 |
| Otsuka Pak XB | — | — | 291.97 | — | — |
| Sanofi-Aventis | 1590.00 | 1550.00 | 1552.75 | -17.25 | 480 |
| The Searle CompXDXB | 337.88 | 325.00 | 329.37 | -6.08 | 134,250 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy XD | 44.00 | 43.78 | 44.00 | 2.07 | 3,500 |
| Engro Powergen XD | 33.95 | 33.90 | 33.95 | -0.03 | 4,500 |
| Hub Power Co | 105.58 | 104.25 | 104.41 | -0.08 | 106,400 |
| K-Electric Ltd. | 5.42 | 5.25 | 5.34 | -0.03 | 3,006,500 |
| Kohinoor Energy | 44.05 | 43.70 | 44.00 | -1.00 | 13,500 |
| Kot Addu Power | 65.50 | 64.50 | 64.76 | -0.32 | 112,500 |
| Lalpir Power | 21.90 | 21.50 | 21.50 | -0.49 | 19,500 |
| Nishat Chun.PowerXD | 35.45 | 33.68 | 33.72 | -1.73 | 154,500 |
| Nishat PowerXD | 38.51 | 36.91 | 36.91 | -1.94 | 338,500 |
| Pakgen Power | 22.50 | 22.10 | 22.36 | -0.25 | 13,500 |
| Saif Power Ltd. | 30.00 | 29.80 | 29.90 | -0.13 | 10,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 327.00 | 312.04 | 312.73 | -15.73 | 1,312,800 |
| Byco Petroleum | 15.30 | 14.91 | 14.94 | -0.17 | 681,500 |
| National Refin XD | 565.99 | 537.75 | 538.01 | -28.04 | 144,300 |
| Pak Refinery | 42.16 | 41.00 | 41.10 | -1.28 | 164,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 33.35 | 33.35 | 33.35 | -1.15 | 500 |
| Al-Abbas Sugar | 152.98 | 143.00 | 147.99 | 2.15 | 200 |
| AL-Noor Sugar | 44.09 | 44.09 | 44.09 | 2.09 | 500 |
| Faran Sugar | 62.00 | 62.00 | 62.00 | 0.00 | 2,500 |
| Habib-ADM Ltd.XD | — | — | 16.50 | — | — |
| JDW Sugar | — | — | 340.00 | — | — |
| Mirpurkhas Sugar | 124.10 | 123.55 | 123.55 | -6.15 | 2,200 |
| Noon Sugar | 73.00 | 70.05 | 71.76 | 0.75 | 400 |
| Shahmurad Sugar | 33.40 | 33.40 | 33.40 | 0.00 | 2,500 |
| Shakarganj Limited | 82.00 | 78.00 | 78.29 | -3.07 | 5,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.44 | 2.28 | 2.30 | -0.10 | 159,000 |
| Pak Synthetics | 22.29 | 0.00 | 22.29 | -0.21 | 0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 65.00 | — | — |
| Crescent Cotton XB | — | — | 43.20 | — | — |
| Dewan Farooque Sp | 3.60 | 3.53 | 3.53 | -0.03 | 54,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 192.00 | 181.50 | 190.00 | 0.00 | 900 |
| Indus Dyeing XD | — | — | 438.91 | — | — |
| Janana D Mal | — | — | 82.88 | — | — |
| Kohat Textile XD | 17.10 | 17.10 | 17.10 | -1.00 | 500 |
| Kohinoor Spining | 4.00 | 3.85 | 3.90 | -0.10 | 97,000 |
| Nagina Cotton | — | — | 49.63 | — | — |
| Premium Textile XD | — | — | 150.00 | — | — |
| Saif Textile XD | 16.57 | 16.57 | 16.57 | -0.25 | 500 |
| Sally Textile | — | — | 9.15 | — | — |
| Sana Industries | — | — | 39.90 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim XD | 69.02 | 68.50 | 68.50 | -0.52 | 7,500 |
| Azgard Nine | 15.80 | 14.86 | 15.10 | -0.56 | 6,290,500 |
| Blessed Tex.XD | 271.96 | 0.00 | 271.96 | -1.84 | 0 |
| Crescent Tex. | 29.50 | 29.00 | 29.02 | -0.56 | 49,000 |
| Dawood Law | — | — | 168.87 | — | — |
| Gul Ahmed XD | 36.25 | 34.50 | 34.56 | -1.43 | 152,000 |
| Jubilee Spinning | 6.46 | 6.00 | 6.40 | -0.45 | 18,500 |
| Kohinoor Textile XD | 60.15 | 59.37 | 59.37 | -3.12 | 3,100 |
| Mohammad Farooq | — | — | 4.54 | — | — |
| Nishat (Chun) XD | 48.00 | 45.26 | 45.28 | -2.36 | 1,834,500 |
| Nishat Mills Ltd XD | 145.38 | 140.01 | 141.69 | -4.08 | 174,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Khyber Tabacco XD | 1417.99 | 1384.00 | 1414.00 | -4.99 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 4.84 | 4.64 | 4.65 | -0.14 | 157,000 |
| PNSC XD | 117.00 | 115.50 | 115.97 | -1.18 | 7,900 |
| Pak Int Bulk | 18.48 | 17.60 | 17.69 | -0.60 | 580,500 |
| Pak Int Cont XD | 337.00 | 320.00 | 320.00 | -3.00 | 1,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 41.00 | 39.80 | 40.86 | 0.79 | 43,500 |
| Hum Network XD | 9.50 | 9.25 | 9.48 | -0.02 | 650,000 |
| Media Times Ltd | 2.14 | 2.03 | 2.05 | -0.15 | 300,500 |
| Netsol Tech. | 65.00 | 62.55 | 64.22 | 0.05 | 90,500 |
| PTCL | 12.80 | 12.62 | 12.63 | -0.09 | 149,000 |
| Systems Limited | 72.84 | 68.01 | 70.02 | -0.98 | 14,500 |
| Telecard Limited | 2.35 | 2.20 | 2.26 | -0.09 | 441,000 |
| TRG Pak Ltd | 37.58 | 34.96 | 35.24 | -1.55 | 13,031,500 |
| WorldCall Telecom | 2.93 | 2.70 | 2.82 | 0.09 | 5,271,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 216.00 | 216.00 | 221.82 | 0.00 | 3,000 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
