KARACHI November 18 :At the close of trading, the PSX-100 index was 40833.53,up 20.22 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Philip Morris Pak | 137.07 | Colgate Palmolive | 120.00 |
| Sapphire Tex. | 80.28 | Shezan Inter. XD | 24.99 |
| Pak Tobacco XD | 65.60 | Abbott Labs. | 18.00 |
| Siemens Pak. | 42.77 | National Refinery XD | 17.39 |
| Service Ind. Ltd. | 31.84 | Faisal Spinning XD | 11.92 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 670.10 | 659.99 | 668.86 | 10.06 | 8,600 |
| Atlas Honda Ltd | 525.00 | 525.00 | 525.00 | -10.00 | 50 |
| Ghandhara Ind. | 589.90 | 565.00 | 585.46 | 15.03 | 53,650 |
| Ghandhara Nissan XD | 163.30 | 158.25 | 162.07 | 2.84 | 40,500 |
| Hinopak Motor | 1050.00 | 1012.00 | 1016.86 | 1.86 | 760 |
| Honda Atlas Cars | 578.00 | 563.00 | 573.78 | 4.18 | 37,700 |
| Indus Motor Co XD | 1754.00 | 1739.50 | 1751.00 | 4.05 | 4,600 |
| Millat Tractors | 1193.50 | 1180.00 | 1180.00 | -6.98 | 19,200 |
| Pak Suzuki | 520.15 | 516.15 | 519.40 | -0.75 | 3,550 |
| Sazgar Eng XB | 160.59 | 155.0 | 0157.45 | 2.60 | 156,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | 346.00 | 340.00 | 346.00 | -1.67 | 200 |
| Atlas Battery | 576.90 | 576.90 | 576.90 | -3.10 | 100 |
| Bal.Wheels XD | 118.00 | 115.00 | 115.00 | -4.66 | 2,900 |
| Exide (PAK) | 525.00 | 520.00 | 523.63 | -0.27 | 500 |
| General Tyre | 184.93 | 182.10 | 183.62 | 0.16 | 97,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 178.48 | 173.21 | 173.21 | -3.79 | 600 |
| Cherat Cement XD | 102.00 | 100.08 | 100.33 | -1.17 | 43,500 |
| DGK Cement XD | 140.00 | 137.60 | 138.22 | -1.45 | 1,734,700 |
| Fauji Cement XD | 28.75 | 28.20 | 28.68 | 0.27 | 279,500 |
| Fecto Cement XD | 53.45 | 53.00 | 53.35 | -0.06 | 1,300 |
| Gharibwal Cement | 23.77 | 23.32 | 23.43 | 0.22 | 9,000 |
| Javedan Corp | 39.59 | 39.00 | 39.30 | -0.22 | 37,500 |
| Kohat Cement | 145.55 | 143.89 | 143.98 | -0.53 | 10,700 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 518.90 | 504.99 | 511.46 | -1.27 | 214,500 |
| MapleLeaf XD | 73.50 | 72.10 | 72.66 | -0.09 | 740,700 |
| Pioneer Cement XD | 63.53 | 62.11 | 62.95 | -0.04 | 50,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 211.99 | 210.00 | 210.00 | -0.17 | 11,900 |
| Archroma Pak | 634.00 | 630.00 | 630.23 | -0.36 | 2,400 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 148.00 | 140.80 | 143.47 | 2.50 | 3,500 |
| Biafo Ind XD | — | — | 240.00 | — | — |
| Colgate Palmolive | 2310.00 | 2310.00 | 2310.00 | -120.00 | 100 |
| Engro Polymer XD | 34.75 | 34.25 | 34.36 | -0.14 | 1,203,000 |
| Ghani Gases XB | 19.39 | 18.60 | 18.86 | 0.09 | 609,500 |
| ICI Pakistan | 793.00 | 786.01 | 792.89 | -0.11 | 4,440 |
| Ittehad Chem. XD | 24.50 | 24.00 | 24.07 | 0.22 | 11,500 |
| Leiner Pak Gelat | — | — | 51.00 | — | — |
| Linde Pakistan | 267.00 | 263.10 | 265.58 | -1.50 | 2,200 |
| Lotte Chemical | 6.95 | 6.65 | 6.85 | 0.13 | 1,249,500 |
| Nimir Ind. Chem. XD | 48.49 | 48.49 | 48.49 | 0.00 | 1,000 |
| Pak Gum & Chem. | — | — | 158.00 | — | — |
| Sitara Chemical XD | 312.00 | 300.10 | 312.00 | 9.00 | 800 |
| Sitara Peroxide | 18.18 | 17.60 | 17.79 | -0.16 | 151,000 |
| Wah-Noble XD | 175.00 | 170.05 | 174.00 | -5.00 | 2,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 10.30 | 10.11 | 10.17 | -0.07 | 19,000 |
| PICIC Growth | 29.85 | 29.30 | 29.85 | -0.10 | 14,000 |
| PICIC Inv Fund | 12.36 | 12.35 | 12.35 | 0.00 | 7,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 81.99 | 81.00 | 81.09 | -0.41 | 4,500 |
| Askari Bank XD | 18.74 | 18.55 | 18.56 | -0.06 | 313,500 |
| B.O.Punjab | 8.74 | 8.39 | 8.54 | 0.04 | 2,689,000 |
| Bank Al-Falah | 41.39 | 40.05 | 40.54 | 0.28 | 310,000 |
| Bank AL-Habib | 57.43 | 56.26 | 56.80 | -0.63 | 35,000 |
| Bank Of Khyber | 13.01 | 13.00 | 13.00 | -0.23 | 13,000 |
| Faysal Bank | 22.00 | 20.90 | 21.60 | 0.30 | 27,000 |
| Habib Bank | 168.15 | 166.70 | 167.95 | -0.29 | 177,700 |
| Habib Metropolitan | 33.99 | 33.25 | 33.99 | 0.14 | 1,500 |
| JS Bank Ltd | 8.00 | 7.88 | 8.00 | 0.11 | 165,000 |
| MCB Bank LtdXD | 204.00 | 201.60 | 202.90 | 0.09 | 95,000 |
| Meezan Bank | 68.00 | 66.98 | 68.00 | 0.00 | 9,500 |
| National Bank | 45.61 | 45.31 | 45.42 | -0.17 | 240,500 |
| Soneri Bank Ltd | 13.25 | 13.00 | 13.25 | 0.02 | 6,500 |
| United Bank XD | 174.75 | 171.55 | 171.99 | -0.61 | 709,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 54.15 | — | — |
| Bolan Casting | 94.99 | 94.98 | 94.99 | -0.34 | 1,300 |
| Crescent Steel XD | 137.85 | 131.50 | 133.22 | 1.93 | 67,300 |
| Dadex Eternit XD | — | — | 71.85 | — | — |
| Huffaz Seamless | — | — | 30.00 | — | — |
| Int Industries Ltd | 244.90 | 230.10 | 242.62 | 8.18 | 230,500 |
| Inter Steel Ltd | 113.45 | 111.15 | 112.22 | 0.04 | 1,309,600 |
| K.S.B.Pumps | 302.00 | 302.00 | 302.00 | 1.00 | 6,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 118.00 | 116.67 | 117.10 | -1.48 | 14,200 |
| Engro Corp | 270.50 | 267.09 | 269.64 | 0.47 | 1,038,900 |
| Engro Fertilize | 67.59 | 66.41 | 67.32 | 0.98 | 2,026,500 |
| Fatima Fert. | 31.70 | 31.20 | 31.63 | 0.03 | 25,000 |
| Fauji Fert Bin | 34.65 | 33.90 | 34.05 | -0.04 | 705,500 |
| Fauji Fert. | 83.65 | 82.20 | 82.62 | 0.29 | 703,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 57.00 | 56.11 | 56.89 | -0.17 | 12,000 |
| Ask Gen Ins | 25.70 | 25.30 | 25.30 | -0.22 | 20,000 |
| Atlas Ins Ltd | 70.20 | 69.40 | 69.40 | -0.60 | 5,000 |
| Century Insurance | — | — | 27.09 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General XD | — | — | 142.00 | — | — |
| EFU Life Assr XD | 265.00 | 265.00 | 265.00 | -5.00 | 1,000 |
| Habib Insurance | 14.00 | 14.00 | 14.00 | 0.49 | 12,000 |
| IGI Insurance | 300.00 | 294.99 | 300.00 | 6.32 | 3,500 |
| IGI Life Ins. | — | — | 88.50 | — | — |
| JubileeGen Ins. | — | — | 80.00 | — | — |
| Pak Reinsurance | 42.63 | 41.81 | 41.81 | -0.01 | 3,500 |
| Premier Ins. | — | — | 11.75 | — | — |
| TPL Direct Insurance | 20.00 | 20.00 | 20.00 | -1.00 | 500 |
| United Insurance | 15.25 | 15.02 | 15.07 | -0.38 | 98,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.80 | 3.80 | 3.80 | 0.00 | 500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 17.63 | 17.60 | 17.62 | 0.72 | 1,000 |
| Service Ind.Ltd | 820.00 | 814.99 | 814.99 | 31.84 | 160 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | — | — | 24.90 | — | — |
| B.R.R.Guardian XD | 3.00 | 3.00 | 3.00 | 0.00 | 1,000 |
| Habib ModarabaXD | — | — | 10.00 | — | — |
| Paramount Mod XD | — | — | 6.00 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | — | — | 3.50 | — | — |
| UDL Modaraba XD | 21.50 | 21.50 | 21.50 | -0.25 | 7,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1593.99 | 1580.00 | 1590.03 | -0.38 | 6,280 |
| Oil & Gas Devel | 155.90 | 152.10 | 155.56 | 1.58 | 1,878,400 |
| Pak Oilfields | 627.50 | 618.00 | 625.32 | 3.36 | 71,700 |
| Pak Petroleum | 195.93 | 191.25 | 195.62 | 3.07 | 203,700 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper XD | — | — | 67.50 | — | — |
| Cherat Pack. | 189.30 | 188.00 | 189.12 | -1.38 | 3,000 |
| Merit Packaging XR | 14.50 | 13.55 | 14.08 | 0.54 | 266,000 |
| Packages Ltd | 515.00 | 501.00 | 505.13 | -4.83 | 42,700 |
| Security Paper | 124.99 | 122.05 | 124.90 | 0.42 | 3,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 723.00 | 705.00 | 705.00 | -18.00 | 1,300 |
| Ferozsons (Lab) | 268.80 | 264.49 | 265.28 | -2.73 | 26,400 |
| GlaxoSmithKline XD | 181.80 | 177.00 | 179.85 | -0.21 | 40,500 |
| Highnoon (Lab) | 444.00 | 425.00 | 437.77 | 2.23 | 7,450 |
| Otsuka Pak XB | — | — | 291.97 | — | — |
| Sanofi-Aventis | 1570.00 | 1570.00 | 1570.00 | 3.89 | 120 |
| The Searle CompXDXB | 339.00 | 332.00 | 335.45 | -0.31 | 101,250 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy XD | 46.07 | 42.30 | 46.07 | 2.17 | 1,500 |
| Engro Powergen XD | 34.01 | 33.95 | 33.98 | -0.02 | 38,000 |
| Hub Power Co | 104.94 | 104.00 | 104.49 | -0.01 | 139,600 |
| K-Electric Ltd. | 5.42 | 5.30 | 5.37 | -0.02 | 1,793,500 |
| Kohinoor Energy | — | — | 45.00 | — | — |
| Kot Addu Power XD | 65.99 | 64.75 | 65.08 | -0.95 | 209,000 |
| Lalpir Power | 22.37 | 21.00 | 21.99 | 0.51 | 60,500 |
| Nishat Chun.PowerXD | 35.70 | 35.33 | 35.45 | -0.55 | 28,500 |
| Nishat PowerXD | 40.50 | 38.75 | 38.85 | -0.95 | 42,000 |
| Pakgen Power | 23.00 | 22.50 | 22.61 | -0.13 | 19,500 |
| Saif Power Ltd. | 30.20 | 30.00 | 30.03 | 0.03 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 339.49 | 326.25 | 328.46 | -9.29 | 922,900 |
| Byco Petroleum | 15.35 | 14.99 | 15.11 | -0.11 | 515,500 |
| National Refin XD | 580.51 | 562.00 | 566.05 | -17.39 | 86,300 |
| Pak Refinery | 42.77 | 42.01 | 42.38 | -0.02 | 92,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | — | — | 34.50 | — | — |
| Al-Abbas Sugar | 152.98 | 138.45 | 145.84 | 0.11 | 300 |
| AL-Noor Sugar | 45.74 | 42.00 | 42.00 | -1.75 | 1,500 |
| Faran Sugar | 62.05 | 59.15 | 62.00 | 0.00 | 28,500 |
| Habib-ADM Ltd.XD | — | — | 16.50 | — | — |
| JDW Sugar | — | — | 340.00 | — | — |
| Mirpurkhas Sugar | 134.00 | 127.55 | 129.70 | 1.45 | 1,500 |
| Noon Sugar | 72.50 | 69.50 | 71.01 | 0.19 | 1,100 |
| Shahmurad Sugar | 33.40 | 33.40 | 33.40 | 0.00 | 3,000 |
| Shakarganj Limited | 82.50 | 80.01 | 81.36 | 1.90 | 11,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.42 | 2.32 | 2.40 | 0.01 | 260,500 |
| Pak Synthetics | — | — | 22.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 65.00 | — | — |
| Crescent Cotton XB | — | — | 43.20 | — | — |
| Dewan Farooque Sp | 3.59 | 3.03 | 3.56 | 0.12 | 98,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 190.00 | 187.00 | 190.00 | -4.00 | 400 |
| Indus Dyeing XD | 438.91 | 438.91 | 438.91 | 0.00 | 50 |
| Janana D Mal | 82.90 | 82.85 | 82.88 | 3.35 | 600 |
| Kohat Textile XD | 18.10 | 18.10 | 18.10 | -1.00 | 500 |
| Kohinoor Spining | 4.15 | 3.96 | 4.00 | 0.00 | 206,000 |
| Nagina Cotton | 49.63 | 0.00 | 49.63 | -1.42 | 0 |
| Premium Textile XD | — | — | 150.00 | — | — |
| Saif Textile XD | — | — | 16.82 | — | — |
| Sally Textile | — | — | 9.15 | — | — |
| Sana Industries | — | — | 39.90 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim XD | 71.00 | 68.00 | 69.02 | -0.33 | 57,000 |
| Azgard Nine | 15.81 | 15.14 | 15.66 | 0.51 | 12,658,500 |
| Blessed Tex.XD | 273.80 | 0.00 | 273.80 | -3.20 | 0 |
| Crescent Tex. | 30.39 | 29.40 | 29.58 | -0.38 | 39,000 |
| Dawood Law | — | — | 168.87 | — | — |
| Gul Ahmed XD | 36.25 | 35.35 | 35.99 | 0.57 | 739,500 |
| Jubilee Spinning | 6.85 | 6.85 | 6.85 | 0.30 | 2,000 |
| Kohinoor Textile XD | 62.50 | 62.25 | 62.49 | 0.00 | 5,600 |
| Mohammad Farooq | — | — | 4.54 | — | — |
| Nishat (Chun) XD | 48.80 | 47.00 | 47.64 | 0.09 | 384,000 |
| Nishat Mills Ltd XD | 147.00 | 144.20 | 145.77 | -0.65 | 236,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Khyber Tabacco XD | 1377.60 | 1377.60 | 1377.60 | 65.50 | 40 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 4.90 | 4.53 | 4.79 | 0.20 | 1,145,500 |
| PNSC XD | 119.00 | 116.00 | 117.15 | -1.19 | 23,500 |
| Pak Int Bulk | 18.50 | 17.95 | 18.29 | 0.34 | 775,000 |
| Pak Int Cont XD | — | — | 323.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 40.74 | 39.83 | 40.07 | -0.04 | 13,500 |
| Hum Network XD | 9.69 | 9.50 | 9.50 | 0.02 | 1,415,500 |
| Media Times Ltd | 2.20 | 2.10 | 2.20 | 0.10 | 46,000 |
| Netsol Tech. | 65.00 | 64.05 | 64.17 | -0.83 | 5,500 |
| PTCL | 12.94 | 12.65 | 12.72 | -0.07 | 283,500 |
| Systems Limited | 72.95 | 70.10 | 71.00 | 0.00 | 5,500 |
| Telecard Limited | 2.36 | 2.30 | 2.35 | 0.03 | 18,500 |
| TRG Pak Ltd | 36.79 | 35.04 | 36.79 | 1.75 | 15,978,500 |
| WorldCall Telecom | 2.77 | 2.70 | 2.73 | -0.02 | 9,972,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 215.00 | 215.00 | 221.82 | 0.00 | 3,000 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
