KARACHI October 21 :At the close of trading, the PSX-100 index was 42063.84,up 505.77 points.
Company | Up | Company | Down |
---|---|---|---|
Colgate Palmolive | 75.00 | Nestle Pakistan | 145.37 |
Sanofi-Aventis | 70.44 | Sapphire Fiber XD | 44.39 |
Khyber Tobacco XD | 56.33 | Island Textile | 31.92 |
Highnoon Labs | 19.67 | Siemens Pak. | 14.00 |
Service Ind.Ltd. | 18.85 | Faisal Spinning XD | 12.53 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Tractors | 599.00 | 581.01 | 596.48 | 10.15 | 7,800 |
Atlas Honda Ltd | 501.00 | 495.50 | 500.21 | 0.71 | 7,200 |
Ghandhara Ind. | 428.00 | 412.05 | 417.67 | -2.25 | 103,550 |
Ghandhara Nissan XD | 173.00 | 165.00 | 171.69 | 3.86 | 173,200 |
Hinopak Motor | — | — | 1500.09 | — | — |
Honda Atlas Cars | 574.80 | 559.00 | 571.87 | 5.43 | 48,750 |
Indus Motor Co XD | 1796.99 | 1767.00 | 1785.14 | 3.82 | 20,620 |
Millat Tractors XD | 1199.00 | 1180.00 | 1183.91 | 2.57 | 6,000 |
Pak Suzuki | 520.10 | 508.00 | 509.58 | -10.98 | 86,400 |
Sazgar Eng XB | 143.22 | 136.00 | 141.59 | 5.17 | 46,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. XD | 317.00 | 317.00 | 317.00 | 14.75 | 100 |
Atlas Battery | 710.00 | 700.02 | 710.00 | 8.00 | 1,750 |
Bal.Wheels XD | 123.52 | 121.98 | 122.00 | 4.36 | 900 |
Exide (PAK) | 524.50 | 500.00 | 524.50 | 4.06 | 550 |
General Tyre | 217.63 | 207.50 | 217.48 | 10.21 | 251,700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement XD | 184.98 | 179.00 | 181.42 | -2.70 | 34,400 |
Cherat Cement | 119.00 | 115.00 | 117.73 | 3.85 | 286,700 |
DGK Cement | 156.00 | 149.00 | 154.74 | 4.44 | 2,563,800 |
Fauji Cement XD | 31.65 | 30.25 | 31.31 | 0.72 | 7,013,500 |
Fecto Cement | 69.00 | 68.40 | 68.63 | 0.46 | 2,900 |
Gharibwal Cement XD | 30.50 | 29.86 | 30.00 | -0.07 | 251,000 |
Javedan Corp | 41.53 | 39.50 | 41.00 | 1.39 | 111,000 |
Kohat Cement XD | 153.41 | 148.00 | 151.00 | 2.06 | 90,800 |
Lafarge Pak | — | — | 16.55 | — | — |
Lucky Cement | 557.00 | 540.05 | 547.74 | 3.12 | 1,357,450 |
MapleLeafCement XD | 73.25 | 71.50 | 72.99 | 1.02 | 2,186,700 |
Pioneer Cement XD | 76.90 | 74.51 | 75.46 | -0.46 | 355,800 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Akzo Nobel Pak | 209.99 | 196.01 | 208.83 | 7.68 | 16,300 |
Archroma Pak | 645.00 | 636.00 | 637.77 | -1.24 | 11,100 |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger Paints | 165.85 | 155.23 | 161.47 | -1.93 | 34,200 |
Biafo Ind XDXB | 232.00 | 229.95 | 232.00 | 8.75 | 1,100 |
Colgate Palmolive | 225.00 | 2105.01 | 2225.00 | 75.00 | 420 |
Engro Polymer | 37.35 | 35.50 | 36.99 | 1.01 | 20,715,000 |
Ghani Gases Ltd | 18.10 | 17.11 | 18.08 | 0.98 | 1,282,500 |
ICI Pakistan XD | — | — | 959.73 | — | — |
Ittehad Chem. XD | 27.80 | 26.95 | 27.30 | 0.50 | 16,500 |
Leiner Pak Gelat | — | — | 51.00 | — | — |
Linde Pakistan | 279.50 | 275.00 | 275.28 | -4.47 | 30,700 |
Lotte Chemical | 7.56 | 7.30 | 7.49 | 0.07 | 1,584,000 |
Nimir Ind. Chem. XD | 47.50 | 46.50 | 47.50 | 1.00 | 5,500 |
Pak Gum & Chem. | — | — | 158.00 | — | — |
Sitara Chemical XD | 367.00 | 340.00 | 340.20 | -9.80 | 1,100 |
Sitara Peroxide | 20.79 | 20.11 | 20.40 | -0.19 | 54,500 |
Wah-Noble XD | 176.00 | 160.06 | 175.50 | 7.35 | 3,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden ArrowXD | 11.13 | 10.72 | 11.03 | 0.29 | 321,000 |
PICIC Growth | 27.64 | 27.49 | 27.64 | 014 | 10,500 |
PICIC Inv Fund | 12.15 | 12.00 | 12.15 | 0.05 | 2,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank | 88.00 | 86.89 | 87.41 | 1.41 | 7,500 |
Askari Bank | 19.90 | 19.55 | 19.76 | 0.07 | 601,500 |
B.O.Punjab | 9.10 | 8.75 | 8.85 | 0.03 | 5,525,000 |
Bank Al-Falah | 42.40 | 41.00 | 42.30 | 1.27 | 1,100,000 |
Bank AL-Habib | 58.00 | 57.00 | 57.96 | 0.97 | 282,000 |
Bank Of Khyber | 12.43 | 12.43 | 12.43 | 0.23 | 1,000 |
Faysal Bank | 22.70 | 21.93 | 22.46 | 0.53 | 211,000 |
Habib Bank | 173.80 | 168.06 | 172.92 | 2.60 | 1,991,700 |
Habib Metropolitan | 33.00 | 32.51 | 32.75 | 0.25 | 223,500 |
JS Bank Ltd | 7.50 | 7.50 | 7.50 | 0.08 | 10,000 |
MCB Bank LtdXD | 215.00 | 207.01 | 213.24 | 4.25 | 442,500 |
Meezan Bank | — | — | 68.06 | — | — |
National Bank | 48.46 | 47.32 | 47.52 | -0.48 | 635,000 |
Soneri Bank Ltd | 13.60 | 13.13 | 13.50 | 0.10 | 11,000 |
United Bank | 196.00 | 189.50 | 193.69 | 1.68 | 328,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | — | — | 43.10 | — | — |
Bolan Casting XD | 108.87 | 104.89 | 105.37 | 1.68 | 6,000 |
Crescent Steel XD | 134.01 | 125.20 | 132.97 | 5.01 | 355,400 |
Dadex Eternit XD | 75.69 | 75.55 | 75.62 | 3.50 | 1,000 |
Huffaz Seamless | 30.80 | 29.85 | 30.00 | 0.45 | 17,500 |
International Industries LtdXD | 271.20 | 254.99 | 261.55 | -2.38 | 673,900 |
Inter Steel Ltd | 116.89 | 112.00 | 116.88 | 5.55 | 6,854,000 |
K.S.B.Pumps | 280.00 | 280.00 | 280.00 | 7.95 | 600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dawood Hercules XD | 115.50 | 112.25 | 114.97 | 1.68 | 16,500 |
Engro Corp | 309.45 | 298.98 | 307.40 | 3.86 | 966,900 |
Engro Fertilize | 64.50 | 62.90 | 64.39 | 0.94 | 5,907,000 |
Fatima Fert. | 31.25 | 30.25 | 30.95 | 0.46 | 112,000 |
Fauji Fert Bin | 36.00 | 35.06 | 35.75 | 0.60 | 1,269,000 |
Fauji Fert. | 82.90 | 81.00 | 82.32 | 1.04 | 3,249,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. | 65.80 | 64.50 | 65.79 | 3.12 | 59,000 |
Shabbir Tiles | 16.00 | 15.00 | 15.34 | -0.31 | 6,469,500 |
Tariq Glass Ind XD | 99.75 | 96.50 | 97.64 | -0.79 | 8,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adamjee Ins | 60.00 | 59.50 | 59.86 | -0.81 | 32,500 |
Ask Gen Ins XD | 25.98 | 24.25 | 25.88 | 1.03 | 2,000 |
Atlas Ins Ltd | 72.00 | 70.00 | 72.00 | 1.00 | 7,000 |
Century Insurance | 5.35 | 4.99 | 5.22 | 0.15 | 1,621,000 |
Cyan Limited | — | — | 91.13 | — | — |
EFU General | — | — | 149.00 | — | — |
EFU Life Assr | — | — | 205.83 | — | — |
Habib Insurance | — | — | 19.54 | — | — |
IGI Insurance | 305.00 | 290.20 | 301.80 | 8.04 | 7,400 |
IGI Life Ins. | 91.00 | 91.00 | 91.00 | -3.50 | 300 |
JubileeGen | 80.13 | 80.13 | 80.13 | 0.00 | 1,000 |
Pak Reinsurance | 44.70 | 44.30 | 44.70 | 0.02 | 4,500 |
Premier Ins. | 10.40 | 10.40 | 10.40 | 0.60 | 500 |
TPL Direct Insurance | — | — | 20.45 | — | — |
United Insurance | 15.84 | 15.84 | 15.84 | 0.20 | 500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Crescent Jute | 4.77 | 4.55 | 4.77 | 0.11 | 31,500 |
Thal Limited | — | — | 273.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | 16.50 | 16.50 | 16.50 | 0.73 | 500 |
Service Ind.Ltd | 990.00 | 950.00 | 973.85 | 18.85 | 6,660 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent XD | — | — | 24.50 | — | — |
B.R.R.Guardian | 9.25 | 8.78 | 8.90 | -0.08 | 12,000 |
Habib Modaraba | 10.05 | 10.00 | 10.05 | 0.05 | 4,000 |
Paramount Mod | — | — | 10.25 | — | — |
Standard Chartered Mod | — | — | 27.10 | — | — |
Trust Modaraba | 4.00 | 4.00 | 4.00 | 0.00 | 1,000 |
UDL Modaraba XD | 24.25 | 24.00 | 24.00 | 0.90 | 11,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital XD | 120.00 | 120.00 | 120.00 | -6.00 | 600 |
Pace (Pak) Ltd. | 5.80 | 5.45 | 5.65 | 0.09 | 1,427,500 |
Pak Hotels | 69.30 | 69.29 | 69.30 | 3.30 | 45,500 |
Shifa Int Hosp XD | 220.00 | 212.50 | 220.00 | 1.00 | 3,600 |
Synthetic Prod XD | 63.00 | 63.00 | 63.00 | 2.00 | 5,000 |
Tri-Pack Films | 150.93 | 140.00 | 150.90 | 7.15 | 108,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum | 1550.00 | 1500.00 | 1524.23 | 5.21 | 21,720 |
Oil & Gas Devel XD | 153.00 | 149.00 | 152.27 | 1.77 | 1,538,300 |
Pak Oilfields XD | 594.97 | 578.00 | 583.30 | -4.83 | 476,450 |
Pak Petroleum XD | 183.00 | 177.45 | 182.13 | 2.77 | 722,700 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 70.57 | 69.00 | 70.51 | 3.30 | 114,100 |
Cherat Pack.XD | 186.82 | 178.00 | 186.82 | 8.89 | 14,900 |
Merit Packaging | 18.79 | 17.82 | 18.14 | -0.52 | 109,500 |
Packages Ltd | 550.00 | 533.00 | 542.03 | 5.03 | 67,150 |
Security Paper | 134.60 | 127.00 | 128.05 | -1.86 | 13,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 799.00 | 752.01 | 786.10 | 7.01 | 5,950 |
Ferozsons (Lab) | 279.90 | 271.50 | 272.34 | -3.93 | 74,200 |
GlaxoSmithKline | 181.46 | 169.50 | 177.36 | 4.54 | 273,400 |
Highnoon (Lab) | 443.63 | 423.00 | 442.18 | 19.67 | 17,150 |
Otsuka Pak | 229.95 | 218.00 | 223.98 | 4.98 | 600 |
Sanofi-Aventis | 1624.00 | 1500.15 | 1623.81 | 70.44 | 740 |
The Searle CompXDXB | 317.50 | 309.06 | 313.66 | 3.71 | 358,250 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | 47.30 | 44.00 | 46.83 | 1.68 | 15,000 |
Engro Powergen XD | 36.40 | 35.80 | 36.00 | 0.30 | 322,000 |
Hub Power Co XD | 109.90 | 107.00 | 109.00 | 2.32 | 628,300 |
K-Electric Ltd. | 6.18 | 5.99 | 6.06 | -0.03 | 11,459,500 |
Kohinoor Energy XD | 44.60 | 44.60 | 44.60 | -0.40 | 5,000 |
Kot Addu Power XD | 68.50 | 67.87 | 68.00 | -0.24 | 428,000 |
Lalpir Power | 21.00 | 20.30 | 20.52 | -0.27 | 63,000 |
Nishat Chun.PowerXD | 40.00 | 39.51 | 39.66 | 0.26 | 38,000 |
Nishat PowerXD | 43.24 | 42.50 | 43.24 | 0.00 | 25,500 |
Pakgen Power | 21.00 | 20.20 | 20.52 | -0.26 | 94,500 |
Saif Power Ltd. | 30.25 | 30.00 | 30.25 | 0.00 | 6,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 380.46 | 364.05 | 380.28 | 17.93 | 2,183,100 |
Byco Petroleum | 16.48 | 15.95 | 16.40 | 0.25 | 1,655,500 |
National Refin Xt | 644.98 | 622.00 | 640.51 | 16.55 | 236,750 |
Pak Refinery | 43.60 | 42.00 | 43.33 | 0.30 | 541,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adam Sugar | 34.75 | 33.35 | 33.80 | 0.27 | 7,000 |
Al-Abbas Sugar | — | — | 285.00 | — | — |
AL-Noor Sugar | — | — | 74.30 | — | — |
Faran Sugar | — | — | 157.65 | — | — |
Habib-ADM Ltd | — | — | 24.29 | — | — |
JDW Sugar | — | — | 549.99 | — | — |
Mirpurkhas Sugar | 157.44 | 143.00 | 148.95 | -1.00 | 400 |
Noon Sugar | 74.90 | 72.20 | 73.50 | 1.74 | 15,200 |
Shahmurad Sugar | 33.00 | 32.70 | 33.00 | 0.50 | 2,500 |
Shakarganj Limited | 90.44 | 83.20 | 85.73 | -0.94 | 693,800 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | 3.06 | 2.93 | 3.00 | -0.02 | 464,500 |
Pak Synthetics | 24.15 | 22.99 | 24.00 | -0.19 | 7,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Apolio Textile XD | — | — | 44.00 | — | — |
Babri Cotton | — | — | 107.20 | — | — |
Crescent Cotton | 30.45 | 30.44 | 30.45 | 1.45 | 2,000 |
Dewan Farooque Sp | 4.85 | 4.51 | 4.59 | 0.08 | 302,000 |
Fazal Textile | — | — | 350.00 | — | — |
Gadoon Textile | 205.00 | 201.00 | 201.00 | -2.90 | 3,700 |
Indus Dyeing XD | — | — | 766.65 | — | — |
Janana D Mal | 80.00 | 80.00 | 79.80 | 0.00 | 22,200 |
Kohat Textile | — | — | 17.50 | — | — |
Kohinoor Spining | 5.53 | 5.15 | 5.21 | -0.04 | 1,812,000 |
Nagina Cotton | — | — | 60.00 | — | — |
Premium Textile | — | — | 137.00 | — | — |
Saif TextileXD | 18.95 | 17.30 | 17.93 | -0.32 | 8,500 |
Sally Textile | — | — | 12.70 | — | — |
Sana Industries | 38.12 | 38.32 | 38.32 | 1.82 | 1,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | — | — | 74.58 | — | — |
Azgard Nine | 13.83 | 12.92 | 13.83 | 1.00 | 17,646,000 |
Blessed Tex.XD | 230.05 | 230.00 | 230.00 | -11.70 | 2,000 |
Crescent Tex. | 35.20 | 33.89 | 35.05 | 1.45 | 350,000 |
Dawood Law | 187.00 | 179.98 | 186.00 | -2.00 | 600 |
Gul Ahmed XD | 39.25 | 37.75 | 38.81 | 0.95 | 1,419,000 |
Jubilee Spinning | 8.14 | 7.25 | 7.94 | 0.20 | 63,500 |
Kohinoor Textile XD | 77.00 | 76.85 | 76.90 | -0.10 | 20,000 |
Mohammad Farooq | — | — | 4.54 | — | — |
Nishat (Chun) | 63.20 | 61.81 | 62.35 | 0.66 | 997,000 |
Nishat Mills Ltd XD | 144.00 | 140.00 | 143.39 | 4.21 | 2,445,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco XD | — | — | 1105.55 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | 4.64 | 4.33 | 4.59 | 0.12 | 207,000 |
PNSC | 123.25 | 120.00 | 120.59 | -0.92 | 58,500 |
Pak Int Bulk | 20.33 | 19.90 | 20.15 | -0.02 | 1,480,000 |
Pak Int Cont XD | — | — | 365.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 41.90 | 40.10 | 41.90 | 1.99 | 108,000 |
Hum Network | 9.10 | 8.71 | 8.88 | 0.00 | 214,500 |
Media Times Ltd | 2.50 | 2.31 | 2.40 | 0.10 | 456,500 |
Netsol Tech | 71.00 | 68.98 | 70.34 | 0.62 | 88,000 |
PTCL | 13.85 | 13.60 | 13.76 | -0.08 | 183,000 |
Systems Limited | 71.71 | 69.98 | 70.60 | 2.30 | 181,500 |
Telecard Limited | 2.72 | 2.58 | 2.63 | 0.03 | 240,000 |
TRG Pak Ltd | 36.45 | 35.00 | 36.39 | 1.67 | 15,900,000 |
WorldCall Telecom | 3.00 | 2.89 | 2.94 | -0.04 | 5,369,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil | — | — | 320.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100