KARACHI October 21 :At the close of trading, the PSX-100 index was 42063.84,up 505.77 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Colgate Palmolive | 75.00 | Nestle Pakistan | 145.37 |
| Sanofi-Aventis | 70.44 | Sapphire Fiber XD | 44.39 |
| Khyber Tobacco XD | 56.33 | Island Textile | 31.92 |
| Highnoon Labs | 19.67 | Siemens Pak. | 14.00 |
| Service Ind.Ltd. | 18.85 | Faisal Spinning XD | 12.53 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 599.00 | 581.01 | 596.48 | 10.15 | 7,800 |
| Atlas Honda Ltd | 501.00 | 495.50 | 500.21 | 0.71 | 7,200 |
| Ghandhara Ind. | 428.00 | 412.05 | 417.67 | -2.25 | 103,550 |
| Ghandhara Nissan XD | 173.00 | 165.00 | 171.69 | 3.86 | 173,200 |
| Hinopak Motor | — | — | 1500.09 | — | — |
| Honda Atlas Cars | 574.80 | 559.00 | 571.87 | 5.43 | 48,750 |
| Indus Motor Co XD | 1796.99 | 1767.00 | 1785.14 | 3.82 | 20,620 |
| Millat Tractors XD | 1199.00 | 1180.00 | 1183.91 | 2.57 | 6,000 |
| Pak Suzuki | 520.10 | 508.00 | 509.58 | -10.98 | 86,400 |
| Sazgar Eng XB | 143.22 | 136.00 | 141.59 | 5.17 | 46,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | 317.00 | 317.00 | 317.00 | 14.75 | 100 |
| Atlas Battery | 710.00 | 700.02 | 710.00 | 8.00 | 1,750 |
| Bal.Wheels XD | 123.52 | 121.98 | 122.00 | 4.36 | 900 |
| Exide (PAK) | 524.50 | 500.00 | 524.50 | 4.06 | 550 |
| General Tyre | 217.63 | 207.50 | 217.48 | 10.21 | 251,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement XD | 184.98 | 179.00 | 181.42 | -2.70 | 34,400 |
| Cherat Cement | 119.00 | 115.00 | 117.73 | 3.85 | 286,700 |
| DGK Cement | 156.00 | 149.00 | 154.74 | 4.44 | 2,563,800 |
| Fauji Cement XD | 31.65 | 30.25 | 31.31 | 0.72 | 7,013,500 |
| Fecto Cement | 69.00 | 68.40 | 68.63 | 0.46 | 2,900 |
| Gharibwal Cement XD | 30.50 | 29.86 | 30.00 | -0.07 | 251,000 |
| Javedan Corp | 41.53 | 39.50 | 41.00 | 1.39 | 111,000 |
| Kohat Cement XD | 153.41 | 148.00 | 151.00 | 2.06 | 90,800 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 557.00 | 540.05 | 547.74 | 3.12 | 1,357,450 |
| MapleLeafCement XD | 73.25 | 71.50 | 72.99 | 1.02 | 2,186,700 |
| Pioneer Cement XD | 76.90 | 74.51 | 75.46 | -0.46 | 355,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 209.99 | 196.01 | 208.83 | 7.68 | 16,300 |
| Archroma Pak | 645.00 | 636.00 | 637.77 | -1.24 | 11,100 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 165.85 | 155.23 | 161.47 | -1.93 | 34,200 |
| Biafo Ind XDXB | 232.00 | 229.95 | 232.00 | 8.75 | 1,100 |
| Colgate Palmolive | 225.00 | 2105.01 | 2225.00 | 75.00 | 420 |
| Engro Polymer | 37.35 | 35.50 | 36.99 | 1.01 | 20,715,000 |
| Ghani Gases Ltd | 18.10 | 17.11 | 18.08 | 0.98 | 1,282,500 |
| ICI Pakistan XD | — | — | 959.73 | — | — |
| Ittehad Chem. XD | 27.80 | 26.95 | 27.30 | 0.50 | 16,500 |
| Leiner Pak Gelat | — | — | 51.00 | — | — |
| Linde Pakistan | 279.50 | 275.00 | 275.28 | -4.47 | 30,700 |
| Lotte Chemical | 7.56 | 7.30 | 7.49 | 0.07 | 1,584,000 |
| Nimir Ind. Chem. XD | 47.50 | 46.50 | 47.50 | 1.00 | 5,500 |
| Pak Gum & Chem. | — | — | 158.00 | — | — |
| Sitara Chemical XD | 367.00 | 340.00 | 340.20 | -9.80 | 1,100 |
| Sitara Peroxide | 20.79 | 20.11 | 20.40 | -0.19 | 54,500 |
| Wah-Noble XD | 176.00 | 160.06 | 175.50 | 7.35 | 3,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 11.13 | 10.72 | 11.03 | 0.29 | 321,000 |
| PICIC Growth | 27.64 | 27.49 | 27.64 | 014 | 10,500 |
| PICIC Inv Fund | 12.15 | 12.00 | 12.15 | 0.05 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 88.00 | 86.89 | 87.41 | 1.41 | 7,500 |
| Askari Bank | 19.90 | 19.55 | 19.76 | 0.07 | 601,500 |
| B.O.Punjab | 9.10 | 8.75 | 8.85 | 0.03 | 5,525,000 |
| Bank Al-Falah | 42.40 | 41.00 | 42.30 | 1.27 | 1,100,000 |
| Bank AL-Habib | 58.00 | 57.00 | 57.96 | 0.97 | 282,000 |
| Bank Of Khyber | 12.43 | 12.43 | 12.43 | 0.23 | 1,000 |
| Faysal Bank | 22.70 | 21.93 | 22.46 | 0.53 | 211,000 |
| Habib Bank | 173.80 | 168.06 | 172.92 | 2.60 | 1,991,700 |
| Habib Metropolitan | 33.00 | 32.51 | 32.75 | 0.25 | 223,500 |
| JS Bank Ltd | 7.50 | 7.50 | 7.50 | 0.08 | 10,000 |
| MCB Bank LtdXD | 215.00 | 207.01 | 213.24 | 4.25 | 442,500 |
| Meezan Bank | — | — | 68.06 | — | — |
| National Bank | 48.46 | 47.32 | 47.52 | -0.48 | 635,000 |
| Soneri Bank Ltd | 13.60 | 13.13 | 13.50 | 0.10 | 11,000 |
| United Bank | 196.00 | 189.50 | 193.69 | 1.68 | 328,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 43.10 | — | — |
| Bolan Casting XD | 108.87 | 104.89 | 105.37 | 1.68 | 6,000 |
| Crescent Steel XD | 134.01 | 125.20 | 132.97 | 5.01 | 355,400 |
| Dadex Eternit XD | 75.69 | 75.55 | 75.62 | 3.50 | 1,000 |
| Huffaz Seamless | 30.80 | 29.85 | 30.00 | 0.45 | 17,500 |
| International Industries LtdXD | 271.20 | 254.99 | 261.55 | -2.38 | 673,900 |
| Inter Steel Ltd | 116.89 | 112.00 | 116.88 | 5.55 | 6,854,000 |
| K.S.B.Pumps | 280.00 | 280.00 | 280.00 | 7.95 | 600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules XD | 115.50 | 112.25 | 114.97 | 1.68 | 16,500 |
| Engro Corp | 309.45 | 298.98 | 307.40 | 3.86 | 966,900 |
| Engro Fertilize | 64.50 | 62.90 | 64.39 | 0.94 | 5,907,000 |
| Fatima Fert. | 31.25 | 30.25 | 30.95 | 0.46 | 112,000 |
| Fauji Fert Bin | 36.00 | 35.06 | 35.75 | 0.60 | 1,269,000 |
| Fauji Fert. | 82.90 | 81.00 | 82.32 | 1.04 | 3,249,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 65.80 | 64.50 | 65.79 | 3.12 | 59,000 |
| Shabbir Tiles | 16.00 | 15.00 | 15.34 | -0.31 | 6,469,500 |
| Tariq Glass Ind XD | 99.75 | 96.50 | 97.64 | -0.79 | 8,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 60.00 | 59.50 | 59.86 | -0.81 | 32,500 |
| Ask Gen Ins XD | 25.98 | 24.25 | 25.88 | 1.03 | 2,000 |
| Atlas Ins Ltd | 72.00 | 70.00 | 72.00 | 1.00 | 7,000 |
| Century Insurance | 5.35 | 4.99 | 5.22 | 0.15 | 1,621,000 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | — | — | 149.00 | — | — |
| EFU Life Assr | — | — | 205.83 | — | — |
| Habib Insurance | — | — | 19.54 | — | — |
| IGI Insurance | 305.00 | 290.20 | 301.80 | 8.04 | 7,400 |
| IGI Life Ins. | 91.00 | 91.00 | 91.00 | -3.50 | 300 |
| JubileeGen | 80.13 | 80.13 | 80.13 | 0.00 | 1,000 |
| Pak Reinsurance | 44.70 | 44.30 | 44.70 | 0.02 | 4,500 |
| Premier Ins. | 10.40 | 10.40 | 10.40 | 0.60 | 500 |
| TPL Direct Insurance | — | — | 20.45 | — | — |
| United Insurance | 15.84 | 15.84 | 15.84 | 0.20 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 4.77 | 4.55 | 4.77 | 0.11 | 31,500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 16.50 | 16.50 | 16.50 | 0.73 | 500 |
| Service Ind.Ltd | 990.00 | 950.00 | 973.85 | 18.85 | 6,660 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | — | — | 24.50 | — | — |
| B.R.R.Guardian | 9.25 | 8.78 | 8.90 | -0.08 | 12,000 |
| Habib Modaraba | 10.05 | 10.00 | 10.05 | 0.05 | 4,000 |
| Paramount Mod | — | — | 10.25 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | 4.00 | 4.00 | 4.00 | 0.00 | 1,000 |
| UDL Modaraba XD | 24.25 | 24.00 | 24.00 | 0.90 | 11,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital XD | 120.00 | 120.00 | 120.00 | -6.00 | 600 |
| Pace (Pak) Ltd. | 5.80 | 5.45 | 5.65 | 0.09 | 1,427,500 |
| Pak Hotels | 69.30 | 69.29 | 69.30 | 3.30 | 45,500 |
| Shifa Int Hosp XD | 220.00 | 212.50 | 220.00 | 1.00 | 3,600 |
| Synthetic Prod XD | 63.00 | 63.00 | 63.00 | 2.00 | 5,000 |
| Tri-Pack Films | 150.93 | 140.00 | 150.90 | 7.15 | 108,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1550.00 | 1500.00 | 1524.23 | 5.21 | 21,720 |
| Oil & Gas Devel XD | 153.00 | 149.00 | 152.27 | 1.77 | 1,538,300 |
| Pak Oilfields XD | 594.97 | 578.00 | 583.30 | -4.83 | 476,450 |
| Pak Petroleum XD | 183.00 | 177.45 | 182.13 | 2.77 | 722,700 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 70.57 | 69.00 | 70.51 | 3.30 | 114,100 |
| Cherat Pack.XD | 186.82 | 178.00 | 186.82 | 8.89 | 14,900 |
| Merit Packaging | 18.79 | 17.82 | 18.14 | -0.52 | 109,500 |
| Packages Ltd | 550.00 | 533.00 | 542.03 | 5.03 | 67,150 |
| Security Paper | 134.60 | 127.00 | 128.05 | -1.86 | 13,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 799.00 | 752.01 | 786.10 | 7.01 | 5,950 |
| Ferozsons (Lab) | 279.90 | 271.50 | 272.34 | -3.93 | 74,200 |
| GlaxoSmithKline | 181.46 | 169.50 | 177.36 | 4.54 | 273,400 |
| Highnoon (Lab) | 443.63 | 423.00 | 442.18 | 19.67 | 17,150 |
| Otsuka Pak | 229.95 | 218.00 | 223.98 | 4.98 | 600 |
| Sanofi-Aventis | 1624.00 | 1500.15 | 1623.81 | 70.44 | 740 |
| The Searle CompXDXB | 317.50 | 309.06 | 313.66 | 3.71 | 358,250 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 47.30 | 44.00 | 46.83 | 1.68 | 15,000 |
| Engro Powergen XD | 36.40 | 35.80 | 36.00 | 0.30 | 322,000 |
| Hub Power Co XD | 109.90 | 107.00 | 109.00 | 2.32 | 628,300 |
| K-Electric Ltd. | 6.18 | 5.99 | 6.06 | -0.03 | 11,459,500 |
| Kohinoor Energy XD | 44.60 | 44.60 | 44.60 | -0.40 | 5,000 |
| Kot Addu Power XD | 68.50 | 67.87 | 68.00 | -0.24 | 428,000 |
| Lalpir Power | 21.00 | 20.30 | 20.52 | -0.27 | 63,000 |
| Nishat Chun.PowerXD | 40.00 | 39.51 | 39.66 | 0.26 | 38,000 |
| Nishat PowerXD | 43.24 | 42.50 | 43.24 | 0.00 | 25,500 |
| Pakgen Power | 21.00 | 20.20 | 20.52 | -0.26 | 94,500 |
| Saif Power Ltd. | 30.25 | 30.00 | 30.25 | 0.00 | 6,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 380.46 | 364.05 | 380.28 | 17.93 | 2,183,100 |
| Byco Petroleum | 16.48 | 15.95 | 16.40 | 0.25 | 1,655,500 |
| National Refin Xt | 644.98 | 622.00 | 640.51 | 16.55 | 236,750 |
| Pak Refinery | 43.60 | 42.00 | 43.33 | 0.30 | 541,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 34.75 | 33.35 | 33.80 | 0.27 | 7,000 |
| Al-Abbas Sugar | — | — | 285.00 | — | — |
| AL-Noor Sugar | — | — | 74.30 | — | — |
| Faran Sugar | — | — | 157.65 | — | — |
| Habib-ADM Ltd | — | — | 24.29 | — | — |
| JDW Sugar | — | — | 549.99 | — | — |
| Mirpurkhas Sugar | 157.44 | 143.00 | 148.95 | -1.00 | 400 |
| Noon Sugar | 74.90 | 72.20 | 73.50 | 1.74 | 15,200 |
| Shahmurad Sugar | 33.00 | 32.70 | 33.00 | 0.50 | 2,500 |
| Shakarganj Limited | 90.44 | 83.20 | 85.73 | -0.94 | 693,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 3.06 | 2.93 | 3.00 | -0.02 | 464,500 |
| Pak Synthetics | 24.15 | 22.99 | 24.00 | -0.19 | 7,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 107.20 | — | — |
| Crescent Cotton | 30.45 | 30.44 | 30.45 | 1.45 | 2,000 |
| Dewan Farooque Sp | 4.85 | 4.51 | 4.59 | 0.08 | 302,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 205.00 | 201.00 | 201.00 | -2.90 | 3,700 |
| Indus Dyeing XD | — | — | 766.65 | — | — |
| Janana D Mal | 80.00 | 80.00 | 79.80 | 0.00 | 22,200 |
| Kohat Textile | — | — | 17.50 | — | — |
| Kohinoor Spining | 5.53 | 5.15 | 5.21 | -0.04 | 1,812,000 |
| Nagina Cotton | — | — | 60.00 | — | — |
| Premium Textile | — | — | 137.00 | — | — |
| Saif TextileXD | 18.95 | 17.30 | 17.93 | -0.32 | 8,500 |
| Sally Textile | — | — | 12.70 | — | — |
| Sana Industries | 38.12 | 38.32 | 38.32 | 1.82 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 74.58 | — | — |
| Azgard Nine | 13.83 | 12.92 | 13.83 | 1.00 | 17,646,000 |
| Blessed Tex.XD | 230.05 | 230.00 | 230.00 | -11.70 | 2,000 |
| Crescent Tex. | 35.20 | 33.89 | 35.05 | 1.45 | 350,000 |
| Dawood Law | 187.00 | 179.98 | 186.00 | -2.00 | 600 |
| Gul Ahmed XD | 39.25 | 37.75 | 38.81 | 0.95 | 1,419,000 |
| Jubilee Spinning | 8.14 | 7.25 | 7.94 | 0.20 | 63,500 |
| Kohinoor Textile XD | 77.00 | 76.85 | 76.90 | -0.10 | 20,000 |
| Mohammad Farooq | — | — | 4.54 | — | — |
| Nishat (Chun) | 63.20 | 61.81 | 62.35 | 0.66 | 997,000 |
| Nishat Mills Ltd XD | 144.00 | 140.00 | 143.39 | 4.21 | 2,445,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 1105.55 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 4.64 | 4.33 | 4.59 | 0.12 | 207,000 |
| PNSC | 123.25 | 120.00 | 120.59 | -0.92 | 58,500 |
| Pak Int Bulk | 20.33 | 19.90 | 20.15 | -0.02 | 1,480,000 |
| Pak Int Cont XD | — | — | 365.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 41.90 | 40.10 | 41.90 | 1.99 | 108,000 |
| Hum Network | 9.10 | 8.71 | 8.88 | 0.00 | 214,500 |
| Media Times Ltd | 2.50 | 2.31 | 2.40 | 0.10 | 456,500 |
| Netsol Tech | 71.00 | 68.98 | 70.34 | 0.62 | 88,000 |
| PTCL | 13.85 | 13.60 | 13.76 | -0.08 | 183,000 |
| Systems Limited | 71.71 | 69.98 | 70.60 | 2.30 | 181,500 |
| Telecard Limited | 2.72 | 2.58 | 2.63 | 0.03 | 240,000 |
| TRG Pak Ltd | 36.45 | 35.00 | 36.39 | 1.67 | 15,900,000 |
| WorldCall Telecom | 3.00 | 2.89 | 2.94 | -0.04 | 5,369,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 320.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
