KARACHI October 20 :At the close of trading, the PSX-100 index was 42063.84,up 505.77 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan | 570.37 | Pak Tobacco | 72.82 |
| Sanofi-Aventis | 73.37 | Sapphire Fiber XD | 46.72 |
| Mari Petroleum | 40.72 | Service Ind.Ltd. | 44.00 |
| National RefineryXD | 29.53 | Khyber Tobacco XD | 15.96 |
| Abbott Lab. | 24.09 | Sitara Chemical XD | 13.82 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 587.98 | 578.00 | 586.33 | 9.51 | 8,900 |
| Atlas Honda Ltd | 499.50 | 482.00 | 499.50 | 4.00 | 2,250 |
| Ghandhara Ind. XD | 419.92 | 397.97 | 419.92 | 19.99 | 41,250 |
| Ghandhara NissanXD | 167.87 | 159.88 | 167.83 | 7.95 | 141,600 |
| Hinopak Motor | 1009.00 | 1005.00 | 1008.75 | 18.75 | 140 |
| Honda Atlas Cars | 568.00 | 536.00 | 566.44 | 23.26 | 103,400 |
| Indus Motor Co XD | 1798.99 | 1765.10 | 1781.32 | -8.01 | 7,700 |
| Millat Tractors XD | 1205.00 | 1160.00 | 1181.34 | 1.70 | 14,100 |
| Pak Suzuki | 522.99 | 500.00 | 520.56 | 13.74 | 123,000 |
| Sazgar Eng XB | 136.97 | 129.65 | 136.42 | 5.97 | 66,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind.XD | 304.50 | 291.10 | 302.25 | 12.25 | 2,200 |
| Atlas Battery | 702.00 | 700.01 | 702.00 | 2.00 | 550 |
| Bal.Wheels | — | — | 121.64 | — | — |
| Exide (PAK) | 523.55 | 501.00 | 520.44 | 20.44 | 1,550 |
| General Tyre | 207.58 | 199.50 | 207.27 | 9.57 | 127,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement XD | 189.90 | 180.00 | 184.12 | 2.80 | 54,100 |
| Cherat Cement XD | 114.45 | 109.00 | 113.88 | 4.33 | 314,800 |
| DGK Cement XD | 150.57 | 145.65 | 150.30 | 6.90 | 3,280,100 |
| Fauji Cement | 31.60 | 30.40 | 31.49 | 1.36 | 5,356,500 |
| Fecto Cement XD | 68.50 | 67.86 | 68.17 | 2.23 | 1,100 |
| Gharibwal Cement XD | 30.19 | 29.30 | 30.07 | 1.31 | 301,500 |
| Javedan Corp | 39.61 | 37.96 | 39.61 | 1.88 | 77,500 |
| Kohat Cement XD | 149.42 | 143.00 | 148.94 | 6.63 | 181,200 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 548.34 | 526.00 | 544.62 | 22.39 | 1,720,500 |
| MapleLeaf XD | 72.46 | 69.25 | 71.97 | 2.96 | 2,619,800 |
| Pioneer Cement XD | 76.50 | 72.55 | 75.92 | 2.46 | 532,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 202.99 | 196.99 | 201.15 | 7.04 | 36,300 |
| Archroma Pak | 640.00 | 630.00 | 639.01 | 13.36 | 17,750 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 171.49 | 163.40 | 163.40 | -8.60 | 8,200 |
| Biafo Ind. XD | 224.00 | 220.00 | 223.25 | 2.77 | 1,000 |
| Colgate Palmolive | — | — | 2196.13 | — | — |
| Engro Polymer | 36.00 | 33.82 | 35.98 | 1.65 | 18,959,000 |
| Ghani Gases Ltd | 17.40 | 16.56 | 17.10 | 0.53 | 960,500 |
| ICI Pakistan | 803.00 | 790.00 | 801.50 | 12.40 | 1,960 |
| Ittehad Chem. XD | 26.81 | 25.01 | 26.80 | 1.26 | 35,000 |
| Leiner Pak Gelat | — | — | 27.56 | — | — |
| Linde Pakistan | 280.00 | 275.00 | 279.75 | 5.39 | 30,600 |
| Lotte Chemical | 7.50 | 7.04 | 7.42 | 0.40 | 1,516,000 |
| Nimir Industries XD | 46.50 | 46.50 | 46.50 | 0.80 | 500 |
| Pak Gum & Chem. | — | — | 149.28 | — | — |
| Sitara Chemical XD | 351.00 | 34700 | 350.00 | -13.82 | 600 |
| Sitara Peroxide | 20.60 | 19.70 | 20.59 | 0.99 | 169,000 |
| Wah-Noble | 174.35 | 169.90 | 174.15 | 8.10 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow XD | 10.92 | 10.58 | 10.74 | 0.02 | 186,000 |
| PICIC Growth | 27.50 | 27.00 | 27.50 | 0.50 | 21,500 |
| PICIC Inv Fund | 12.10 | 12.10 | 12.10 | -0.35 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 87.00 | 85.35 | 86.00 | 0.00 | 29,500 |
| Askari Bank | 19.75 | 19.46 | 19.69 | 0.20 | 190,500 |
| B.O.Punjab | 8.95 | 8.35 | 8.82 | 0.51 | 5,311,000 |
| Bank Al-Falah | 41.24 | 40.51 | 41.03 | 0.53 | 204,500 |
| Bank AL-Habib | 57.50 | 56.99 | 56.99 | -0.51 | 10,000 |
| Bank Of Khyber | 12.20 | 12.20 | 12.20 | -0.30 | 500 |
| Faysal Bank | 22.00 | 21.49 | 21.93 | 0.48 | 51,000 |
| Habib Bank | 171.00 | 167.00 | 170.32 | 2.81 | 1,098,600 |
| Habib Metropolitan | 32.75 | 32.25 | 32.50 | -0.21 | 441,000 |
| JS Bank Ltd | 7.45 | 7.42 | 7.42 | -0.08 | 401,500 |
| MCB Bank LtdXD | 211.00 | 206.01 | 208.99 | -2.74 | 307,500 |
| Meezan Bank | 69.99 | 65.99 | 69.41 | 1.31 | 215,500 |
| National Bank | 48.18 | 47.20 | 48.00 | 0.77 | 474,000 |
| Soneri Bank Ltd | 13.40 | 13.40 | 13.40 | 0.38 | 500 |
| United Bank | 193.10 | 188.99 | 192.01 | -0.81 | 630,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 56.99 | 56.98 | 56.99 | 2.49 | 1,500 |
| Bolan Casting XD | 105.90 | 97.00 | 103.69 | 2.01 | 49,000 |
| Crescent Steel XD | 128.40 | 122.00 | 127.96 | 5.67 | 243,400 |
| Dadex Eternit | — | — | 72.12 | — | — |
| Huffaz Seamless | 29.55 | 29.55 | 29.55 | 1.05 | 500 |
| International Ind Ltd XD | 264.90 | 254.00 | 263.93 | 11.57 | 355,500 |
| Inter Steel Ltd XD | 111.33 | 106.67 | 111.33 | 5.30 | 3,986,800 |
| K.S.B.Pumps | — | — | 272.05 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 114.00 | 110.05 | 113.29 | 1.18 | 21,500 |
| Engro Corp | 304.85 | 290.34 | 303.54 | 13.20 | 688,700 |
| Engro Fertilize | 63.68 | 60.51 | 63.45 | 2.80 | 10,752,000 |
| Fatima Fert. | 30.51 | 30.0 | 030.49 | 0.79 | 132,500 |
| Fauji Fert Bin | 35.38 | 33.45 | 35.15 | 1.45 | 1,139,000 |
| Fauji Fert. | 81.50 | 79.52 | 81.28 | 1.61 | 966,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 62.87 | 60.80 | 62.67 | 2.79 | 101,000 |
| Shabbir Tiles | 15.68 | 1450 | 15.68 | 0.97 | 5,673,000 |
| Tariq Glass Ind XD | 99.50 | 96.00 | 98.43 | 2.58 | 53,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins XD | 61.63 | 58.26 | 60.67 | 1.97 | 83,000 |
| Ask Gen Ins XD | — | — | 24.85 | — | — |
| Atlas Ins Ltd | 71.00 | 71.00 | 71.00 | 2.00 | 5,500 |
| Century Insurance | 26.50 | 26.50 | 26.50 | 0.25 | 4,000 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 141.06 | 141.06 | 146.97 | 0.00 | 100 |
| EFU Life Assr | 264.60 | 259.00 | 264.59 | 12.59 | 7,700 |
| Habib Insurance | 14.25 | 14.25 | 14.25 | 0.14 | 2,500 |
| IGI Insurance | 296.00 | 282.00 | 293.76 | 11.77 | 15,100 |
| IGI Life Ins. | — | — | 94.50 | — | — |
| JubileeGen Ins. | — | — | 80.13 | — | — |
| Pak Reinsurance | 45.00 | 44.31 | 44.68 | -0.01 | 325,500 |
| Premier Ins. | 9.80 | 9.80 | 9.80 | 0.20 | 2,500 |
| TPL Direct Insurance | — | — | 18.25 | — | — |
| United Insurance | 14.10 | 12.17 | 12.17 | -0.99 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 4.70 | 4.35 | 4.66 | 0.43 | 75,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | — | — | 15.77 | — | — |
| Service Ind.Ltd | 999.00 | 955.00 | 955.00 | -44.00 | 2,260 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | 24.50 | 24.50 | 24.50 | 1.00 | 1,000 |
| B.R.R.Guardian XD | 9.19 | 8.98 | 8.98 | 0.77 | 6,500 |
| Habib Modaraba XD | — | — | 10.15 | — | — |
| Paramount Mod | — | — | 8.00 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba XD | 4.07 | 4.00 | 4.00 | -0.01 | 20,000 |
| UDL Modaraba XD | 23.10 | 22.50 | 23.10 | 1.10 | 4,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 126.50 | — | — |
| Pace (Pak) Ltd. | 5.60 | 5.27 | 5.56 | -0.08 | 2,848,000 |
| Pak Hotels | 69.88 | 65.50 | 66.00 | -0.56 | 6,000 |
| Shifa Int Hosp XD | 219.00 | 218.99 | 219.00 | 0.00 | 200 |
| Synthetic Prod XD | — | — | 61.00 | — | — |
| Tri-Pack Films | 143.75 | 134.96 | 143.75 | 1.69 | 110,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1549.90 | 1465.00 | 1519.02 | 40.72 | 22,040 |
| Oil & Gas Devel XD | 151.00 | 147.11 | 150.50 | 1.80 | 690,700 |
| Pak Oilfields XD | 607.00 | 581.30 | 588.13 | -8.89 | 820,500 |
| Pak Petroleum XD | 180.00 | 174.00 | 179.36 | 4.79 | 557,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. XD | 608.00 | 589.00 | 607.06 | 19.25 | 33,600 |
| Burshane LPG | 43.04 | 40.75 | 43.02 | 2.02 | 7,000 |
| Hascol Petrol XR | 287.99 | 272.20 | 283.37 | 6.90 | 317,900 |
| PSO XDXB | 354.47 | 339.25 | 353.18 | 12.84 | 1,246,700 |
| Shell Pakistan | 357.50 | 348.01 | 355.01 | 0.07 | 74,150 |
| Sui North Gas | 116.40 | 110.52 | 116.10 | 5.24 | 6,712,200 |
| Sui South Gas | 31.23 | 29.99 | 31.17 | 1.42 | 3,882,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 67.21 | 67.21 | 67.21 | 3.20 | 24,500 |
| Cherat Pack XD | 179.00 | 176.36 | 177.93 | -0.57 | 6,000 |
| Merit Packaging | 18.68 | 18.00 | 18.66 | 0.17 | 79,000 |
| Packages Ltd | 539.00 | 519.00 | 537.00 | 17.69 | 69,700 |
| Security Paper | 131.90 | 127.01 | 129.91 | 3.57 | 9,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 781.00 | 766.95 | 779.09 | 24.09 | 800 |
| Ferozsons (Lab) XD | 276.27 | 258.00 | 276.27 | 13.15 | 111,600 |
| GlaxoSmithKline | 173.98 | 169.00 | 172.82 | 4.03 | 127,800 |
| Highnoon (Lab) | 427.00 | 415.00 | 422.51 | 7.16 | 15,150 |
| Otsuka Pak | 223.00 | 215.00 | 219.00 | -6.90 | 200 |
| Sanofi-Aventis | 1554.00 | 1471.00 | 1553.37 | 73.37 | 1,860 |
| The Searle Comp XDXB | 310.31 | 301.10 | 309.95 | 14.41 | 280,750 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 45.15 | 43.00 | 45.15 | 2.15 | 66,500 |
| Engro Powergen XD | 35.80 | 35.25 | 35.70 | 0.60 | 51,000 |
| Hub Power Co XD | 106.99 | 104.99 | 106.68 | 1.41 | 194,200 |
| K-Electric Ltd. | 6.18 | 5.96 | 6.09 | -0.01 | 29,665,000 |
| Kohinoor Energy XD | 45.00 | 45.00 | 45.00 | -0.39 | 4,000 |
| Kot Addu Power XD | 68.64 | 67.91 | 68.24 | 0.17 | 126,500 |
| Lalpir Power | 21.19 | 20.60 | 20.79 | 0.04 | 528,000 |
| Nishat Chun.Power XD | 39.40 | 39.00 | 39.40 | 0.61 | 1,500 |
| Nishat Power XD | 43.24 | 42.50 | 43.24 | 0.69 | 1,500 |
| Pakgen Power | 21.00 | 20.69 | 20.78 | -0.21 | 317,500 |
| Saif Power Ltd. | 30.30 | 30.11 | 30.25 | 0.08 | 3,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery XD | 362.35 | 343.85 | 362.35 | 17.25 | 3,486,100 |
| Byco Petroleum | 16.25 | 15.30 | 16.15 | 0.72 | 1,135,500 |
| National Refin XD | 624.15 | 592.00 | 623.96 | 29.53 | 235,800 |
| Pak Refinery | 43.19 | 40.91 | 43.03 | 1.86 | 501,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 35.90 | 33.44 | 33.53 | -1.67 | 67,500 |
| Al-Abbas Sugar | — | — | 141.75 | — | — |
| AL-Noor Sugar | — | — | 42.26 | — | — |
| Faran Sugar | — | — | 67.76 | — | — |
| Habib-ADM Ltd XD | 18.76 | 18.75 | 18.76 | 0.81 | 5,000 |
| JDW Sugar | 365.00 | 365.00 | 365.00 | 4.00 | 400 |
| Mirpurkhas Sugar | 149.95 | 149.95 | 149.95 | 3.70 | 200 |
| Noon Sugar | 71.76 | 70.00 | 71.76 | 3.41 | 20,700 |
| Shahmurad Sugar | 32.50 | 32.50 | 32.50 | 0.00 | 1,500 |
| Shakarganj Limited | 87.01 | 81.01 | 86.67 | 3.13 | 30,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 3.06 | 2.71 | 3.02 | 0.17 | 1,185,500 |
| Pak Synthetics | — | — | 24.19 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 65.15 | — | — |
| Crescent Cotton XB | 43.00 | 42.98 | 43.00 | 1.06 | 200,000 |
| Dewan Farooque Sp | 4.55 | 4.15 | 4.51 | 0.30 | 365,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 204.80 | 203.90 | 203.90 | 4.65 | 600 |
| Indus Dyeing | — | — | 475.01 | — | — |
| Janana D Mal | 76.00 | 76.00 | 79.80 | 0.00 | 200 |
| Kohat Textile | — | — | 18.71 | — | — |
| Kohinoor Spining | 5.33 | 4.80 | 5.25 | 0.36 | 2,203,000 |
| Nagina Cotton XD | 54.00 | 54.00 | 54.00 | 0.51 | 500 |
| Premium TextileXD | 160.10 | 160.00 | 160.03 | -0.63 | 300 |
| Saif Textile XD | 18.89 | 17.50 | 18.25 | -0.05 | 3,500 |
| Sally Textile | — | — | 10.00 | — | — |
| Sana Industries | 36.50 | 36.50 | 36.50 | 0.35 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 68.01 | — | — |
| Azgard Nine | 12.95 | 12.46 | 12.83 | 0.30 | 6,017,000 |
| Blessed Tex. | — | — | 257.00 | — | — |
| Crescent Tex. | 33.65 | 32.35 | 33.60 | 1.55 | 102,000 |
| Dawood Law | 188.00 | 188.00 | 188.00 | 8.13 | 200 |
| Gul Ahmed XD | 38.25 | 37.00 | 37.86 | 0.55 | 815,500 |
| Jubilee Spinning | 7.85 | 7.45 | 7.74 | 0.26 | 24,500 |
| Kohinoor Textile XD | 77.00 | 77.00 | 77.00 | 1.50 | 5,000 |
| Mohammad Farooq | — | — | 3.66 | — | — |
| Nishat (Chun) | 62.25 | 60.51 | 61.69 | 0.95 | 287,500 |
| Nishat Mills Ltd XD | 139.99 | 134.00 | 139.18 | 4.58 | 562,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1400.00 | 1398.88 | 1399.68 | -72.82 | 140 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 4.55 | 4.24 | 4.47 | 0.20 | 409,000 |
| PNSC | 122.50 | 117.00 | 121.51 | 4.74 | 73,600 |
| Pak Int Bulk | 20.30 | 19.40 | 20.17 | 0.67 | 1,229,000 |
| Pak Int Cont | 354.99 | 330.91 | 340.00 | 0.00 | 700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 39.91 | 38.00 | 39.91 | 1.90 | 276,000 |
| Hum Network XD | 8.94 | 8.31 | 8.88 | 0.67 | 365,000 |
| Media Times Ltd | 2.44 | 2.19 | 2.30 | -0.04 | 1,301,500 |
| Netsol Tech XD | 69.90 | 67.00 | 69.72 | 2.90 | 220,000 |
| PTCL | 13.94 | 13.50 | 13.84 | 0.24 | 272,500 |
| Systems Limited | 68.30 | 66.01 | 68.30 | 3.25 | 14,000 |
| Telecard Limited | 2.65 | 2.55 | 2.60 | 0.03 | 167,500 |
| TRG Pak Ltd | 34.72 | 33.12 | 34.72 | 1.65 | 11,345,500 |
| WorldCall Telecom | 3.00 | 2.86 | 2.98 | 0.05 | 2,810,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 250.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
