KARACHI October 18 :At the close of trading, the PSX-100 index was 40733.45,up 8.49 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Khyber Tobacco | 58.96 | Nestle Pakistan | 127.80 |
| Indus Motor XD | 37.80 | Pak Tobacco | 77.49 |
| Honda Atlas Cars | 25.72 | Island Textile | 29.54 |
| Wyeth Pak Ltd XD | 24.98 | Sapphire Fiber XD | 21.34 |
| Pak Suzuki | 23.76 | ICI Pakistan XD | 19.15 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 608.00 | 572.50 | 577.82 | -8.35 | 16,450 |
| Atlas Honda Ltd | 500.50 | 500.00 | 500.15 | 0.25 | 1,450 |
| Ghandhara Ind. XD | 434.80 | 404.05 | 407.09 | -14.06 | 133,500 |
| Ghandhara NissanXD | 171.29 | 162.50 | 164.51 | 1.37 | 164,800 |
| Hinopak Motor | 1028.76 | 1000.00 | 1001.67 | 2.87 | 660 |
| Honda Atlas Cars | 540.31 | 514.00 | 540.31 | 25.72 | 167,900 |
| Indus Motor Co XD | 1822.90 | 1739.99 | 1773.90 | 37.80 | 82,160 |
| Millat Tractors | 1282.00 | 1235.00 | 1248.48 | 2.14 | 46,700 |
| Pak Suzuki | 499.06 | 477.50 | 499.06 | 23.76 | 118,000 |
| Sazgar Eng | 152.80 | 146.70 | 149.21 | 3.68 | 98,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind.XD | 316.04 | 290.00 | 290.00 | -11.00 | 8,200 |
| Atlas Battery | 700.00 | 681.00 | 700.00 | 0.05 | 5,100 |
| Bal.Wheels | 121.80 | 119.00 | 121.64 | 5.64 | 5,900 |
| Exide (PAK) | 510.00 | 500.00 | 500.00 | -9.81 | 350 |
| General Tyre | 203.77 | 195.00 | 198.76 | 4.69 | 210,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement XD | 183.00 | 179.98 | 180.50 | 1.97 | 14,000 |
| Cherat Cement XD | 109.00 | 103.00 | 108.45 | 3.28 | 124,400 |
| DGK Cement | 146.88 | 140.50 | 145.87 | 3.27 | 2,939,600 |
| Fauji Cement | 30.00 | 29.20 | 29.34 | -0.11 | 2,218,000 |
| Fecto Cement XD | 72.40 | 65.74 | 65.74 | -3.45 | 53,200 |
| Gharibwal Cement | 28.84 | 27.40 | 28.40 | 0.93 | 110,500 |
| Javedan Corp | 40.60 | 39.10 | 39.10 | 0.15 | 16,000 |
| Kohat Cement XD | 520.00 | 498.00 | 500.99 | -7.33 | 298,350 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 520.00 | 498.00 | 500.99 | -7.33 | 298,350 |
| MapleLeaf | 71.50 | 68.50 | 70.00 | 0.57 | 2,046,700 |
| Pioneer Cement XD | 73.80 | 71.50 | 71.69 | 0.36 | 231,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 193.00 | 190.00 | 192.68 | 2.59 | 16,500 |
| Archroma Pak | 634.50 | 625.00 | 625.10 | 0.10 | 2,550 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 179.49 | 170.00 | 175.20 | -0.17 | 10,200 |
| Biafo Ind. | — | — | 220.48 | — | — |
| Colgate Palmolive | — | — | 2196.13 | — | — |
| Engro Polymer | 33.31 | 31.90 | 32.75 | 0.73 | 6,229,500 |
| Ghani Gases Ltd | 19.09 | 17.41 | 17.41 | -1.00 | 2,400,000 |
| ICI Pakistan XD | 820.00 | 775.01 | 789.28 | -19.15 | 3,560 |
| Ittehad Chem. | 26.94 | 25.00 | 25.26 | -0.72 | 66,000 |
| Leiner Pak Gelat | 27.56 | 27.56 | 27.56 | 1.45 | 2,500 |
| Linde Pakistan | 280.00 | 276.01 | 277.00 | -3.39 | 22,600 |
| Lotte Chemical | 7.40 | 7.11 | 7.15 | -0.14 | 1,225,500 |
| Nimir Industries | — | — | 46.95 | — | — |
| Pak Gum & Chem. | — | — | 149.28 | — | — |
| Sitara Chemical XD | 363.82 | 363.82 | 363.82 | 17.32 | 100 |
| Sitara Peroxide | 20.70 | 19.23 | 19.23 | -1.01 | 143,500 |
| Wah-Noble | 173.54 | 168.50 | 173.50 | 8.22 | 1,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 12.15 | 11.95 | 12.06 | 0.14 | 144,500 |
| PICIC Growth XD | 27.49 | 27.49 | 27.49 | 0.49 | 500 |
| PICIC Inv Fund XD | 12.50 | 12.45 | 12.45 | 0.55 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 87.00 | 86.00 | 86.50 | -0.05 | 3,000 |
| Askari Bank | 19.60 | 18.70 | 19.29 | 0.43 | 2,436,500 |
| B.O.Punjab | 8.83 | 8.45 | 8.48 | -0.19 | 4,081,000 |
| Bank Al-Falah | 41.70 | 41.00 | 41.06 | -0.63 | 446,500 |
| Bank AL-Habib | 56.50 | 56.11 | 56.48 | -0.02 | 8,000 |
| Bank Of Khyber | 13.14 | 12.40 | 12.40 | 0.25 | 2,000 |
| Faysal Bank | 21.75 | 21.50 | 21.55 | -0.05 | 308,000 |
| Habib Bank | 171.60 | 167.51 | 168.62 | -1.41 | 413,900 |
| Habib Metropolitan | 33.25 | 33.05 | 33.05 | -0.44 | 1,002,000 |
| JS Bank Ltd | 7.51 | 7.50 | 7.50 | 0.00 | 12,500 |
| MCB Bank LtdXD | 211.00 | 207.50 | 208.63 | -0.63 | 150,700 |
| Meezan Bank | 68.90 | 67.50 | 67.50 | -0.50 | 71,000 |
| National Bank | 48.80 | 47.40 | 47.72 | -0.80- | 335,500 |
| Soneri Bank Ltd | 13.26 | 13.25 | 13.25 | -0.24 | 2,000 |
| United Bank | 192.50 | 190.10 | 191.98 | -0.98 | 1,745,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 54.50 | — | — |
| Bolan Casting XD | 102.55 | 9.00 | 100.88 | 2.47 | 11,700 |
| Crescent Steel XD | 125.29 | 120.00 | 123.67 | 4.34 | 461,700 |
| Dadex Eternit | — | — | 75.90 | — | — |
| Huffaz Seamless | 29.99 | 29.00 | 29.99 | 1.10 | 2,000 |
| International Ind Ltd XD | 277.00 | 263.00 | 265.18 | -1.82 | 177,000 |
| Inter Steel Ltd XD | 113.55 | 104.01 | 104.97 | -3.68 | 7,084,900 |
| K.S.B.Pumps | 272.05 | 272.05 | 272.05 | -12.95 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 116.00 | 113.00 | 114.67 | 1.44 | 13,500 |
| Engro Corp | 298.00 | 288.50 | 291.64 | 0.03 | 448,800 |
| Engro Fertilize | 62.20 | 60.02 | 60.54 | -0.32 | 2,852,500 |
| Fatima Fert. | 30.51 | 30.00 | 30.08 | -0.35 | 21,500 |
| Fauji Fert Bin | 35.00 | 33.94 | 34.01 | -0.61 | 403,500 |
| Fauji Fert. | 81.60 | 79.90 | 79.98 | -0.89 | 1,236,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 57.03 | 56.99 | 57.03 | 2.71 | 33,500 |
| Shabbir Tiles | 14.26 | 13.11 | 14.26 | 1.00 | 2,160,000 |
| Tariq Glass Ind | 100.00 | 98.00 | 98.93 | 0.83 | 5,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins XD | 59.65 | 58.25 | 58.70 | 0.49 | 72,500 |
| Ask Gen Ins XD | 24.68 | 24.68 | 24.68 | 0.00 | 500 |
| Atlas Ins Ltd | — | — | 69.00 | — | — |
| Century Insurance | — | — | 26.25 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 140.00 | 140.00 | 140.00 | 1.70 | 1,000 |
| EFU Life Assr | 265.00 | 260.00 | 265.00 | 2.50 | 1,200 |
| Habib Insurance | 14.20 | 13.80 | 14.20 | 0.17 | 13,500 |
| IGI Insurance | 282.90 | 279.00 | 279.93 | 1.48 | 12,400 |
| IGI Life Ins. | — | — | 96.10 | — | — |
| JubileeGen Ins. XD | 81.11 | 81.11 | 81.11 | -1.39 | 500 |
| Pak Reinsurance | 44.85 | 44.00 | 44.69 | 0.48 | 503,500 |
| Premier Ins. | — | — | 10.50 | — | — |
| TPL Direct Insurance | 18.25 | 18.25 | 18.25 | 0.00 | 500 |
| United Insurance | 15.79 | 15.01 | 15.79 | -0.11 | 17,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 4.89 | 4.50 | 4.52 | -0.22 | 61,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 16.03 | 16.03 | 16.03 | -0.72 | 500 |
| Service Ind.Ltd | 1001.00 | 974.00 | 1000.50 | 12.50 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 25.00 | — | — |
| B.R.R.Guardian | 9.32 | 9.30 | 9.30 | 0.09 | 90,000 |
| Habib Modaraba XD | — | — | 10.08 | — | — |
| Paramount Mod | — | — | 8.00 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba XD | 4.52 | 4.02 | 4.02 | -0.18 | 4,500 |
| UDL Modaraba | 24.25 | 22.85 | 23.23 | -0.77 | 16,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 126.50 | — | — |
| Pace (Pak) Ltd. | 6.03 | 5.78 | 5.86 | -0.05 | 890,000 |
| Pak Hotels | 66.61 | 66.56 | 66.56 | -3.50 | 2,500 |
| Shifa Int Hosp | 219.99 | 218.00 | 219.24 | -0.33 | 1,100 |
| Synthetic Prod XD | 61.00 | 61.00 | 61.00 | 2.04 | 5,000 |
| Tri-Pack Films | 150.01 | 149.20 | 149.53 | -0.13 | 21,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1495.00 | 1458.00 | 1470.51 | 15.63 | 10,420 |
| Oil & Gas Devel | 151.38 | 146.85 | 148.01 | 0.10 | 1,881,300 |
| Pak Oilfields XD | 617.13 | 583.00 | 608.27 | 20.52 | 1,449,400 |
| Pak Petroleum XD | 175.00 | 171.01 | 173.23 | 1.33 | 374,700 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 67.45 | 65.30 | 65.30 | -0.18 | 13,300 |
| Cherat Pack XD | 176.00 | 174.00 | 175.07 | 1.14 | 5,100 |
| Merit Packaging | 19.20 | 18.70 | 18.74 | -0.11 | 19,500 |
| Packages Ltd | 548.00 | 529.00 | 530.01 | -6.24 | 13,450 |
| Security Paper | 132.99 | 1`29.00 | 129.00 | 0.07 | 4,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 770.00 | 740.00 | 755.00 | -15.00 | 2,350 |
| Ferozsons (Lab) XD | 281.99 | 270.00 | 273.19 | 4.39 | 58,800 |
| GlaxoSmithKline | 176.00 | 168.10 | 169.15 | -3.32 | 95,700 |
| Highnoon (Lab) | 440.26 | 415.00 | 421.87 | -5.57 | 7,950 |
| Otsuka Pak | 234.90 | 213.16 | 226.70 | 2.35 | 1,400 |
| Sanofi-Aventis | 1560.00 | 1500.00 | 1500.46 | 12.87 | 1,500 |
| The Searle Comp | 360.53 | 350.00 | 360.13 | 16.76 | 699,550 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 43.00 | — | — |
| Engro Powergen XD | 35.65 | 35.00 | 35.21 | -0.12 | 182,000 |
| Hub Power Co XD | 109.89 | 105.00 | 105.73 | -2.27 | 1,458,000 |
| K-Electric Ltd. | 6.29 | 6.08 | 6.11 | -0.06 | 6,182,500 |
| Kohinoor Energy XD | 45.99 | 45.00 | 45.00 | 0.00 | 4,500 |
| Kot Addu Power | 69.88 | 68.80 | 68.92 | -0.54 | 153,000 |
| Lalpir Power | 21.39 | 21.05 | 21.10 | -0.28 | 3,000 |
| Nishat Chun.Power XD | 40.00 | 38.79 | 38.86 | -0.11 | 114,500 |
| Nishat Power | 45.50 | 44.50 | 45.43 | 1.12 | 301,000 |
| Pakgen Power | 21.60 | 21.00 | 21.05 | -0.11 | 101,500 |
| Saif Power Ltd. | 30.99 | 30.50 | 30.50 | -0.50 | 4,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery XD | 364.25 | 342.01 | 344.17 | -8.24 | 2,030,400 |
| Byco Petroleum | 16.35 | 15.50 | 15.65 | 0.02 | 1,589,000 |
| National Refin | 617.50 | 598.00 | 602.70 | 4.02 | 160,800 |
| Pak Refinery | 42.59 | 41.10 | 41.52 | 0.03 | 576,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 40.30 | 37.50 | 37.05 | -1.95 | 21,500 |
| Al-Abbas Sugar | 148.83 | 148.83 | 141.75 | 0.00 | 100 |
| AL-Noor Sugar | 42.26 | 42.25 | 42.26 | -1.95 | 6,000 |
| Faran Sugar | 68.40 | 64.10 | 67.76 | 0.76 | 10,000 |
| Habib-ADM Ltd | 19.48 | 19.01 | 19.20 | 0.20 | 14,000 |
| JDW Sugar | 380.00 | 380.00 | 380.00 | 10.00 | 100 |
| Mirpurkhas Sugar | 150.00 | 150.00 | 150.00 | 4.34 | 200 |
| Noon Sugar | 72.00 | 70.00 | 70.85 | -2.27 | 36,900 |
| Shahmurad Sugar | — | — | 32.50 | — | — |
| Shakarganj Limited | 82.01 | 79.50 | 81.88 | 2.88 | 35,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 3.04 | 2.85 | 2.89 | -0.05 | 670.500 |
| Pak Synthetics | 25.01 | 25.01 | 25.01 | -1.31 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 65.15 | — | — |
| Crescent Cotton | — | — | 42.44 | — | — |
| Dewan Farooque Sp | 6.57 | 6.57 | 6.57 | 0.07 | 500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | — | — | 199.25 | — | — |
| Indus Dyeing | — | — | 475.01 | — | — |
| Janana D Mal | 81.80 | 81.80 | 81.80 | 0.00 | 40,000 |
| Kohat Textile | 18.80 | 18.61 | 18.71 | 0.10 | 1,000 |
| Kohinoor Spining | 4.90 | 4.31 | 4.58 | -0.02 | 783,000 |
| Nagina Cotton | — | — | 56.49 | — | — |
| Premium TextileXD | 160.00 | 160.00 | 160.00 | 2.41 | 2,700 |
| Saif Textile | 18.65 | 17.80 | 18.43 | 0.32 | 2,500 |
| Sally Textile | 10.00 | 10.00 | 10.00 | 1.00 | 500 |
| Sana Industries | — | — | 36.15 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 68.01 | 68.01 | 68.01 | -1.99 | 500 |
| Azgard Nine | 13.30 | 12.30 | 12.72 | -0.27 | 3,629,500 |
| Blessed Tex. | 275.00 | 257.00 | 257.00 | -13.00 | 1,500 |
| Crescent Tex. | 33.44 | 32.11 | 32.37 | -0.28 | 78,000 |
| Dawood Law | 180.00 | 180.00 | 179.87 | 0.00 | 100 |
| Gul Ahmed | 39.10 | 37.15 | 38.05 | -0.03 | 336,000 |
| Jubilee Spinning | 7.70 | 7.25 | 7.70 | -0.15 | 16,000 |
| Kohinoor Textile | 77.20 | 72.03 | 76.68 | 1.68 | 37,300 |
| Mohammad Farooq | — | — | 3.66 | — | — |
| Nishat (Chun) | 63.50 | 61.13 | 61.76 | -0.26 | 860,500 |
| Nishat Mills Ltd | 144.50 | 138.00 | 139.95 | -2.51 | 689,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1472.50 | 1472.50 | 1472.50 | -77.49 | 120 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 4.75 | 4.53 | 4.60 | 0.02 | 321,000 |
| PNSC | 120.76 | 115.00 | 120.76 | 5.75 | 123,000 |
| Pak Int Bulk | 20.35 | 19.62 | 19.71 | -0.33 | 2,100,000 |
| Pak Int Cont | 324.18 | 311.00 | 324.18 | 15.43 | 2,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 36.96 | 35.05 | 36.30 | 1.10 | 94,500 |
| Hum Network | 8.78 | 8.52 | 8.56 | -0.13 | 116,500 |
| Media Times Ltd | 2.70 | 2.55 | 2.58 | 0.01 | 180,500 |
| Netsol Tech | 62.24 | 62.00 | 64.24 | 3.05 | 45,500 |
| PTCL | 14.05 | 13.80 | 13.83 | -0.19 | 128,000 |
| Systems Limited | 69.00 | 65.05 | 65.66 | -2.39 | 29,500 |
| Telecard Limited | 2.70 | 2.57 | 2.58 | -0.07 | 347,000 |
| TRG Pak Ltd | 34.85 | 33.25 | 33.43 | -0.69 | 11,044,000 |
| WorldCall Telecom | 3.08 | 2.93 | 2.96 | -0.09 | 3,285,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 250.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
