KARACHI October 17:
| Company | Up | Company | Down |
|---|---|---|---|
| Wyeth Pak LtdXD | 60.02 | J.D.W Sugar | 15.00 |
| Khyber Tobacco | 56.15 | Faisal Spinning | 14.23 |
| Mari Petroleum | 45.85 | Otsuka Pak | 11.65 |
| Millat Tractors | 38.78 | Mitchells Fruit | 9.89 |
| Service Ind.Ltd. | 38.02 | Tandlianwala Sugar | 8.53 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 587.50 | 560.00 | 586.17 | 26.64 | 19,600 |
| Atlas Honda Ltd | 500.00 | 499.90 | 499.90 | 8.15 | 4,150 |
| Ghandhara Ind. XD | 422.18 | 404.00 | 421.15 | 19.07 | 46,300 |
| Ghandhara Nissan | 163.14 | 158.51 | 163.14 | 7.76 | 59,900 |
| Hinopak Motor | 999.00 | 998.00 | 998.80 | 13.26 | 120 |
| Honda Atlas Cars | 516.00 | 507.89 | 514.59 | 6.05 | 104,400 |
| Indus Motor Co XD | 1759.36 | 1700.00 | 1736.10 | 36.92 | 29,060 |
| Millat Tractors | 1249.00 | 1200.00 | 1246.34 | 38.78 | 83,560 |
| Pak Suzuki | 475.50 | 453.00 | 475.30 | 22.44 | 29,900 |
| Sazgar Eng | 145.53 | 140.00 | 145.53 | 6.93 | 50,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind.XD | — | — | 316.00 | — | — |
| Atlas Battery | 699.95 | 699.95 | 699.95 | 31.95 | 100 |
| Bal.Wheels | — | — | 121.61 | — | — |
| Exide (PAK) | 509.81 | 500.00 | 509.81 | 22.31 | 750 |
| General Tyre | 194.50 | 187.08 | 194.07 | 8.83 | 91,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 180.45 | 170.50 | 178.53 | 6.67 | 36,000 |
| Cherat Cement XD | 106.11 | 100.00 | 105.17 | 4.11 | 295,400 |
| DGK Cement | 143.00 | 138.00 | 142.60 | 5.84 | 2,047,900 |
| Fauji Cement | 29.50 | 28.80 | 29.45 | 0.89 | 2,433,000 |
| Fecto Cement | 71.71 | 70.50 | 71.69 | 3.39 | 46,000 |
| Gharibwal Cement | 27.65 | 26.40 | 27.47 | 1.13 | 125,000 |
| Javedan Corp | 39.00 | 38.00 | 38.95 | 1.37 | 7,000 |
| Kohat Cement XD | 137.98 | 132.25 | 136.54 | 4.59 | 81,800 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 508.41 | 488.00 | 508.32 | 24.12 | 529,600 |
| MapleLeaf | 69.62 | 66.61 | 69.43 | 3.12 | 617,700 |
| Pioneer Cement | 74.68 | 71.80 | 74.68 | 3.55 | 225,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 190.26 | 182.98 | 190.09 | 8.89 | 3,700 |
| Archroma Pak | 625.00 | 620.00 | 625.00 | 20.00 | 1,050 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 176.87 | 170.00 | 175.37 | 3.79 | 7,300 |
| Biafo Ind. | 220.49 | 210.00 | 220.48 | 10.48 | 6,600 |
| Colgate Palmolive | — | — | 2196.13 | — | — |
| Engro Polymer | 32.02 | 30.99 | 32.02 | 1.52 | 2,249,000 |
| Ghani Gases Ltd | 19.24 | 18.26 | 18.41 | -0.09 | 1,626,500 |
| ICI Pakistan XD | 810.00 | 802.00 | 808.43 | 10.02 | 7,040 |
| Ittehad Chem. | 27.37 | 26.03 | 27.28 | 1.16 | 27,000 |
| Leiner Pak Gelat | 29.01 | 29.01 | 29.01 | -1.52 | 500 |
| Linde Pakistan | 281.90 | 271.20 | 280.39 | 2.70 | 16,300 |
| Lotte Chemical | 7.44 | 7.25 | 7.29 | 0.14 | 1,837,500 |
| Nimir Industries | — | — | 46.95 | — | — |
| Pak Gum & Chem. | — | — | 149.28 | — | — |
| Sitara Chemical | 346.50 | 346.50 | 346.50 | 16.50 | 600 |
| Sitara Peroxide | 20.63 | 19.51 | 20.24 | 0.23 | 117,000 |
| Wah-Noble | 165.48 | 153.00 | 165.28 | 6.28 | 1,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 12.05 | 11.85 | 11.92 | 0.04 | 279,000 |
| PICIC Growth XD | 27.20 | 26.45 | 27.00 | 0.75 | 9,500 |
| PICIC Inv Fund XD | — | — | 12.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 88.70 | 86.00 | 86.55 | 0.57 | 7,000 |
| Askari Bank | 18.95 | 18.50 | 18.86 | 0.50 | 201,500 |
| B.O.Punjab | 8.78 | 8.45 | 8.67 | 0.22 | 5,022,000 |
| Bank Al-Falah | 41.99 | 41.00 | 41.69 | 0.46 | 476,000 |
| Bank AL-Habib | 56.75 | 56.00 | 56.50 | 0.50 | 289,500 |
| Bank Of Khyber | 12.15 | 12.15 | 12.15 | -0.30 | 1,000 |
| Faysal Bank | 21.66 | 21.30 | 21.60 | 0.12 | 72,000 |
| Habib Bank | 170.99 | 168.00 | 170.03 | 2.17 | 974,100 |
| Habib Metropolitan | 33.49 | 33.49 | 33.49 | 0.99 | 500 |
| JS Bank Ltd | 7.75 | 7.48 | 7.50 | 0.00 | 664,000 |
| MCB Bank LtdXD | 210.00 | 205.28 | 209.26 | 4.03 | 535,600 |
| Meezan Bank | 68.00 | 68.00 | 68.00 | 1.00 | 1,000 |
| National Bank | 49.40 | 48.06 | 48.52 | 0.19 | 412,500 |
| Soneri Bank Ltd | 13.49 | 13.06 | 13.49 | 0.01 | 19,500 |
| United Bank | 191.05 | 189.01 | 191.00 | 1.26 | 474,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 54.50 | — | — |
| Bolan Casting | 99.19 | 91.01 | 98.41 | 3.77 | 19,300 |
| Crescent Steel XD | 119.33 | 115.98 | 119.33 | 5.68 | 91,200 |
| Dadex Eternit | 75.90 | 75.90 | 75.90 | 3.54 | 95,000 |
| Huffaz Seamless | 28.89 | 27.52 | 28.89 | 1.37 | 6,000 |
| International Ind Ltd XD | 267.02 | 252.00 | 267.00 | 12.69 | 106,600 |
| Inter Steel Ltd XD | 108.65 | 105.26 | 108.65 | 5.17 | 1,570,700 |
| K.S.B.Pumps | 285.00 | 285.00 | 285.00 | 6.00 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 113.68 | 105.00 | 113.23 | 4.96 | 37,300 |
| Engro Corp XD | 294.00 | 282.50 | 291.61 | 10.83 | 557,200 |
| Engro Fertilize | 61.05 | 60.00 | 60.86 | 0.86 | 2,210,500 |
| Fatima Fert. | 30.55 | 30.00 | 30.43 | 0.33 | 70,000 |
| Fauji Fert Bin | 34.76 | 34.00 | 34.62 | 0.61 | 249,000 |
| Fauji Fert. | 81.49 | 79.20 | 80.87 | 1.45 | 972,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 54.32 | 52.00 | 54.32 | 2.58 | 37,000 |
| Shabbir Tiles | 13.40 | 12.81 | 13.26 | 0.48 | 754,000 |
| Tariq Glass Ind | 98.99 | 96.50 | 98.10 | 2.99 | 7,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins XD | 58.76 | 56.74 | 58.21 | 2.24 | 100,000 |
| Ask Gen Ins XD | 24.74 | 24.50 | 24.68 | 1.08 | 27,000 |
| Atlas Ins Ltd | 69.00 | 69.00 | 69.00 | -1.00 | 5,500 |
| Century Insurance | 26.25 | 26.24 | 26.25 | 1.25 | 1,000 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | — | — | 145.55 | — | — |
| EFU Life Assr | 262.50 | 250.00 | 262.50 | 12.50 | 4,800 |
| Habib Insurance | — | — | 14.20 | — | — |
| IGI Insurance | 280.00 | 272.00 | 278.45 | 4.59 | 89,000 |
| IGI Life Ins. | — | — | 96.10 | — | — |
| JubileeGen Ins | — | — | 82.50 | — | — |
| Pak Reinsurance | 44.49 | 42.50 | 44.21 | 0.98 | 7,500 |
| Premier Ins. | — | — | 10.50 | — | — |
| TPL Direct Insurance | 18.25 | 17.25 | 18.25 | 0.00 | 7,000 |
| United Insurance | 15.90 | 15.30 | 15.90 | 0.61 | 12,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 4.99 | 4.70 | 4.74 | 0.09 | 35,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 17.95 | 16.50 | 16.75 | -0.59 | 4,500 |
| Service Ind.Ltd | 988.00 | 955.00 | 988.00 | 30.02 | 260 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 25.00 | — | — |
| B.R.R.Guardian | 9.40 | 9.21 | 9.21 | 0.06 | 15,000 |
| Habib Modaraba XD | 10.20 | 9.32 | 10.08 | -0.07 | 48,000 |
| Paramount Mod | — | — | 8.00 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | 4.20 | 4.00 | 4.20 | 0.55 | 2,000 |
| UDL Modaraba | 24.00 | 23.00 | 24.00 | 1.05 | 7,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 126.50 | — | — |
| Pace (Pak) Ltd. | 5.97 | 5.68 | 5.91 | 0.27 | 498,500 |
| Pak Hotels | 76.19 | 70.06 | 70.06 | -3.68 | 6,000 |
| Shifa Int Hosp | 228.14 | 213.01 | 219.57 | 2.29 | 4,000 |
| Synthetic Prod XD | 58.96 | 58.95 | 58.96 | 2.80 | 3,000 |
| Tri-Pack Films | 149.67 | 147.50 | 149.66 | 7.11 | 3,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1467.00 | 1417.00 | 1454.88 | 45.85 | 4,300 |
| Oil & Gas Devel | 148.00 | 143.70 | 147.91 | 4.88 | 1,158,000 |
| Pak Oilfields XD | 591.00 | 572.00 | 587.75 | 17.31 | 541,650 |
| Pak Petroleum XD | 172.50 | 168.00 | 171.90 | 3.88 | 330,600 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 66.01 | 64.00 | 65.48 | -0.81 | 128,700 |
| Cherat Pack XD | 177.00 | 172.12 | 173.93 | -0.07 | 3,200 |
| Merit Packaging | 18.89 | 18.20 | 18.85 | 0.84 | 52,500 |
| Packages Ltd | 543.00 | 523.00 | 536.25 | 12.45 | 70,300 |
| Security Paper | 129.00 | 126.00 | 128.93 | 3.90 | 4,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 770.00 | 770.00 | 770.00 | 0.01 | 1,200 |
| Ferozsons (Lab) XD | 268.80 | 260.00 | 268.80 | 12.80 | 24,300 |
| GlaxoSmithKline | 173.00 | 169.00 | 172.47 | 6.08 | 47,700 |
| Highnoon (Lab) | 433.50 | 410.00 | 427.44 | 13.31 | 4,050 |
| Otsuka Pak | 224.50 | 224.20 | 224.35 | -11.65 | 200 |
| Sanofi-Aventis | 1540.00 | 1450.00 | 1487.59 | 15.61 | 900 |
| The Searle Comp | 343.37 | 332.90 | 343.37 | 16.35 | 283,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 43.00 | — | — |
| Engro Powergen XD | 35.50 | 35.01 | 35.33 | 0.30 | 211,500 |
| Hub Power Co XD | 108.00 | 106.11 | 108.00 | 2.01 | 336,900 |
| K-Electric Ltd. | 6.29 | 6.13 | 6.17 | 0.01 | 4,912,000 |
| Kohinoor Energy XD | 45.75 | 45.00 | 45.00 | 0.01 | 6,500 |
| Kot Addu Power XD | 70.04 | 69.02 | 69.46 | -0.04 | 181,000 |
| Lalpir Power | 21.50 | 21.00 | 21.38 | 0.38 | 27,000 |
| Nishat Chun.Power XD | 39.30 | 37.99 | 38.97 | 1.44 | 143,500 |
| Nishat Power | 44.65 | 44.25 | 44.31 | 0.30 | 122,000 |
| Pakgen Power | 21.79 | 20.97 | 21.16 | -0.16 | 36,000 |
| Saif Power Ltd. | 31.00 | 30.00 | 31.00 | 1.00 | 21,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery XD | 352.41 | 338.00 | 352.41 | 16.78 | 1,009,300 |
| Byco Petroleum | 15.76 | 15.14 | 15.67 | 0.72 | 1,230,000 |
| National Refin | 598.68 | 579.00 | 598.68 | 28.50 | 114,950 |
| Pak Refinery | 41.50 | 40.05 | 41.49 | 1.96 | 350,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 41.00 | 39.00 | 39.00 | -0.39 | 28,000 |
| Al-Abbas Sugar | 148.50 | 135.00 | 141.75 | 0.25 | 800 |
| AL-Noor Sugar | 44.21 | 44.21 | 44.21 | 2.10 | 500 |
| Faran Sugar | — | — | 67.00 | — | — |
| Habib-ADM Ltd | 19.44 | 19.00 | 19.00 | 0.30 | 23,500 |
| JDW Sugar | 385.00 | 370.00 | 370.00 | -15.00 | 400 |
| Mirpurkhas Sugar | 145.66 | 139.55 | 145.66 | 5.66 | 400 |
| Noon Sugar | 74.00 | 70.25 | 73.12 | -0.80 | 7,900 |
| Shahmurad Sugar | 32.90 | 32.30 | 32.50 | -1.50 | 8,000 |
| Shakarganj Limited | 80.00 | 77.10 | 79.00 | 1.24 | 11,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.95 | 2.80 | 2.94 | 0.10 | 273,500 |
| Pak Synthetics | 26.32 | 26.32 | 26.32 | -1.38 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 65.15 | — | — |
| Crescent Cotton | — | — | 42.44 | — | — |
| Dewan Farooque Sp | 4.60 | 4.45 | 4.56 | 0.17 | 198,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 200.00 | 197.00 | 199.25 | -2.75 | 800 |
| Indus Dyeing | — | — | 475.01 | — | — |
| Janana D Mal | — | — | 81.80 | — | — |
| Kohat Textile | — | — | 19.39 | — | — |
| Kohinoor Spining | 4.69 | 4.45 | 4.60 | 0.18 | 329,500 |
| Nagina Cotton | 56.49 | 56.49 | 56.49 | 1.82 | 500 |
| Premium Textile | 171.00 | 170.00 | 170.09 | 0.10 | 4,100 |
| Saif Textile | 18.94 | 18.01 | 18.11 | 0.11 | 5,000 |
| Sally Textile | — | — | 12.00 | — | — |
| Sana Industries | 36.15 | 36.15 | 36.15 | 0.00 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 70.00 | 70.00 | 70.00 | 1.41 | 500 |
| Azgard Nine | 13.10 | 12.70 | 12.99 | 0.29 | 2,781,500 |
| Blessed Tex. | 270.00 | 270.00 | 270.00 | 0.00 | 1,000 |
| Crescent Tex. | 32.80 | 31.00 | 32.65 | 1.19 | 71,000 |
| Dawood Law | 179.87 | 174.05 | 179.87 | 0.00 | 4,500 |
| Gul Ahmed | 38.40 | 36.60 | 38.08 | 1.44 | 224,000 |
| Jubilee Spinning | 8.00 | 7.25 | 7.85 | 0.35 | 9,000 |
| Kohinoor Textile | 75.90 | 73.00 | 75.00 | -0.90 | 10,200 |
| Mohammad Farooq | — | — | 3.66 | — | — |
| Nishat (Chun) | 62.12 | 59.26 | 62.02 | 2.85 | 1,363,000 |
| Nishat Mills Ltd | 143.00 | 140.97 | 142.46 | 3.16 | 1,113,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 1570.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 4.70 | 4.45 | 4.58 | -0.05 | 455,000 |
| PNSC | 115.18 | 111.11 | 115.01 | 5.31 | 56,200 |
| Pak Int Bulk | 20.09 | 19.67 | 20.04 | 0.95 | 3,669,000 |
| Pak Int Cont | — | — | 325.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 35.46 | 34.00 | 35.20 | 1.05 | 124,500 |
| Hum Network | 8.90 | 8.50 | 8.69 | 0.30 | 148,500 |
| Media Times Ltd | 2.69 | 2.48 | 2.57 | -0.03 | 643,500 |
| Netsol Tech | 61.51 | 60.05 | 61.19 | 2.60 | 20,000 |
| PTCL | 14.24 | 13.61 | 14.02 | 0.46 | 842,000 |
| Systems Limited | 68.70 | 65.50 | 68.05 | 1.05 | 30,500 |
| Telecard Limited | 2.71 | 2.60 | 2.65 | 0.08 | 284,000 |
| TRG Pak Ltd | 34.12 | 32.79 | 34.12 | 1.62 | 5,556,500 |
| WorldCall Telecom | 3.14 | 2.96 | 3.05 | 0.10 | 3,242,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 250.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
