KARACHI October 14:At the close of trading, the PSX-100 index was 40943.78,down 296.11 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Khyber Tobacco | 53.48 | Nestle Pakistan | 372.20 |
| Pak Oilfields XD | 17.66 | Sanofi-Aventis | 77.47 |
| Mehmood Tex. | 15.90 | Colgate Palmolive | 46.13 |
| Otsuka Pak | 11.01 | Indus Motor Co XD | 42.51 |
| Blessed Tex. | 11.00 | ICI Pakistan XD | 41.04 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 562.49 | 549.00 | 559.53 | -0.93 | 14,150 |
| Atlas Honda Ltd | 500.00 | 485.00 | 491.75 | -11.71 | 4,050 |
| Ghandhara Ind. XD | 418.45 | 388.51 | 402.08 | -4.18 | 43,250 |
| Ghandhara Nissan | 163.63 | 155.00 | 155.38 | -5.64 | 70,700 |
| Hinopak Motor | 991.00 | 985.00 | 985.54 | -24.46 | 620 |
| Honda Atlas Cars | 512.00 | 490.00 | 508.54 | -4.03 | 73,900 |
| Indus Motor Co XD | 1750.00 | 1673.00 | 1699.18 | -42.51 | 81,280 |
| Millat Tractors | 1239.00 | 1200.01 | 1207.56 | -21.44 | 73,760 |
| Pak Suzuki | 460.50 | 450.40 | 452.86 | -15.61 | 191,650 |
| Sazgar Eng | 142.01 | 138.27 | 138.60 | -6.94 | 47,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind.XD | 305.00 | 300.21 | 301.00 | 15.00 | 1,800 |
| Atlas Battery | 668.00 | 631.25 | 668.00 | 4.00 | 12,500 |
| Bal.Wheels | 116.50 | 116.00 | 116.00 | -5.61 | 7,500 |
| Exide (PAK) | 495.00 | 462.00 | 487.50 | 5.83 | 300 |
| General Tyre | 186.00 | 181.00 | 185.24 | 0.54 | 42,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock CementXD | 178.00 | 169.87 | 171.86 | -6.95 | 29,100 |
| Cherat Cement XD | 104.99 | 101.00 | 101.06 | -4.57 | 59,700 |
| DGK Cement | 137.50 | 133.00 | 136.76 | -1.12 | 2,570,300 |
| Fauji Cement | 29.90 | 28.51 | 28.56 | -1.45 | 6,061,000 |
| Fecto Cement | 71.33 | 64.55 | 68.30 | 0.36 | 51,000 |
| Gharibwal Cement | 28.51 | 27.74 | 27.84 | -1.35 | 161,000 |
| Javedan Corp | 38.50 | 36.00 | 37.58 | 0.53 | 273,000 |
| Kohat Cement XD | 134.00 | 129.52 | 131.95 | -4.38 | 125,800 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 498.00 | 480.50 | 484.20 | -16.91 | 584,000 |
| MapleLeaf | 69.00 | 66.15 | 66.31 | -3.32 | 8,116,600 |
| Pioneer Cement | 73.20 | 69.55 | 71.13 | -1.42 | 171,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 184.49 | 175.00 | 181.20 | 4.20 | 6,900 |
| Archroma Pak | 625.00 | 605.00 | 605.00 | -15.00 | 6,900 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 176.90 | 164.76 | 171.58 | -1.85 | 33,600 |
| Biafo Ind. | 210.25 | 205.25 | 210.00 | 0.99 | 1,400 |
| Colgate Palmolive | 2200.00 | 2150.00 | 2150.00 | -46.13 | 320 |
| Engro Polymer | 30.80 | 29.70 | 30.50 | 0.03 | 2,857,500 |
| Ghani Gases Ltd | 18.99 | 18.20 | 18.50 | -0.70 | 93,500 |
| ICI Pakistan XD | 839.40 | 797.48 | 798.41 | -41.04 | 4,820 |
| Ittehad Chem. | 26.50 | 25.25 | 26.12 | 0.12 | 69,000 |
| Leiner Pak Gelat | 30.53 | 0.00 | 30.53 | -0.80 | 0 |
| Linde Pakistan | 280.00 | 273.00 | 277.69 | -0.49 | 14,600 |
| Lotte Chemical | 7.48 | 6.80 | 7.15 | 0.03 | 3,962,500 |
| Nimir Industries Chem. | 48.50 | 48.00 | 48.17 | 1.22 | 1,500 |
| Pak Gum & Chem. | — | — | 149.28 | — | — |
| Sitara Chemical | — | — | 342.50 | — | — |
| Sitara Peroxide | 20.14 | 19.70 | 20.01 | -0.72 | 337,500 |
| Wah-Noble | 160.00 | 158.00 | 159.00 | -4.99 | 400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 11.90 | 11.49 | 11.88 | 0.06 | 231,500 |
| PICIC Growth XD | 26.25 | 26.06 | 26.25 | 0.00 | 20,000 |
| PICIC Inv Fund XD | 11.90 | 11.50 | 11.90 | -0.10 | 11,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 85.98 | 84.25 | 85.98 | -1.02 | 22,000 |
| Askari Bank | 18.70 | 18.25 | 18.36 | -0.28 | 1,027,000 |
| B.O.Punjab | 8.70 | 8.20 | 8.45 | -0.14 | 7,605,000 |
| Bank Al-Falah | 41.50 | 40.00 | 41.23 | 0.60 | 415,500 |
| Bank AL-Habib | 56.05 | 56.00 | 56.00 | -0.08 | 143,500 |
| Bank Of Khyber | 12.45 | 12.45 | 12.45 | -0.15 | 14,500 |
| Faysal Bank | 21.48 | 20.80 | 2.48 | -0.23 | 31,500 |
| Habib Bank | 169.50 | 164.50 | 167.86 | -0.31 | 332,500 |
| Habib Metropolitan | 32.99 | 32.38 | 32.50 | -0.31 | 6,000 |
| JS Bank Ltd | 7.75 | 7.50 | 7.50 | -0.09 | 19,500 |
| MCB Bank LtdXD | 207.90 | 203.00 | 205.23 | -0.97 | 163,800 |
| Meezan Bank | 67.00 | 67.00 | 67.00 | -0.01 | 41,500 |
| National Bank | 48.84 | 45.00 | 48.33 | 1.81 | 796,500 |
| Soneri Bank Ltd | 13.60 | 12.30 | 13.48 | 0.88 | 86,500 |
| United Bank | 190.00 | 188.00 | 819.74 | -0.77 | 205,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 54.50 | — | — |
| Bolan Casting | 100.10 | 94.64 | 94.64 | -4.98 | 16,100 |
| Crescent Steel XD | 117.00 | 112.55 | 113.65 | -4.43 | 107,600 |
| Dadex Eternit | — | — | 72.99 | — | — |
| Huffaz Seamless | 28.00 | 27.51 | 27.52 | -1.43 | 7,000 |
| International Ind Ltd XD | 260.00 | 254.31 | 254.31 | -13.38 | 95,600 |
| Inter Steel Ltd XD | 105.99 | 102.10 | 103.48 | -1.77 | 1,202,100 |
| K.S.B.Pumps | 279.00 | 279.00 | 279.00 | 0.00 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 110.00 | 108.00 | 108.27 | -1.73 | 8,900 |
| Engro Corp XD | 281.99 | 276.02 | 280.78 | -0.94 | 282,200 |
| Engro Fertilize | 60.24 | 58.00 | 60.00 | 0.93 | 1,545,000 |
| Fatima Fert. | 30.19 | 29.25 | 30.10 | 0.10 | 49,500 |
| Fauji Fert Bin | 34.61 | 33.76 | 34.01 | -0.65 | 899,500 |
| Fauji Fert. | 80.00 | 79.00 | 79.42 | -0.63 | 718,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 54.00 | 51.60 | 51.74 | -2.56 | 38,500 |
| Shabbir Tiles | 13.20 | 12.51 | 12.78 | -0.68 | 667,500 |
| Tariq Glass Ind | 95.90 | 93.00 | 95.11 | -1.21 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins XD | 57.20 | 55.40 | 55.97 | -2.22 | 158,500 |
| Ask Gen Ins XD | 24.59 | 22.53 | 23.60 | -0.11 | 14,000 |
| Atlas Ins Ltd | — | — | 70.00 | — | — |
| Century Insurance | 25.75 | 25.00 | 25.00 | -1.04 | 3,000 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 138.30 | 138.28 | 138.30 | -7.25 | 700 |
| EFU Life Assr | 250.00 | 241.00 | 250.00 | 0.00 | 33,100 |
| Habib Insurance | 14.03 | 14.03 | 4.03 | -0.17 | 500 |
| IGI Insurance | 281.00 | 268.00 | 273.86 | -4.15 | 50,500 |
| IGI Life Ins. | 91.80 | 91.80 | 91.80 | -4.30 | 500 |
| JubileeGen Ins | — | — | 82.50 | — | — |
| Pak Reinsurance | 44.00 | 42.03 | 43.23 | -1.01 | 39,500 |
| Premier Ins. | 9.60 | 9.60 | 9.60 | -0.90 | 2,000 |
| TPL Direct Insurance | — | — | 18.25 | — | — |
| United Insurance | 15.29 | 15.10 | 15.29 | -0.16 | 24,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 4.78 | 4.50 | 4.65 | -0.13 | 37,500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 17.34 | 16.98 | 17.34 | 1.00 | 2,500 |
| Service Ind.Ltd | 971.00 | 920.00 | 957.98 | -1.52 | 920 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 25.00 | — | — |
| B.R.R.Guardian | — | — | 9.15 | — | — |
| Habib Modaraba XD | 10.15 | 10.15 | 10.15 | 0.10 | 1,500 |
| Paramount Mod | — | — | 8.00 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | — | — | 4.00 | — | — |
| UDL Modaraba | 24.00 | 22.89 | 22.95 | -1.14 | 53,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 126.50 | — | — |
| Pace (Pak) Ltd. | 5.81 | 5.48 | 5.64 | -0.22 | 1,051,500 |
| Pak Hotels | 73.74 | 73.74 | 73.74 | 0.74 | 500 |
| Shifa Int Hosp | 227.40 | 217.15 | 222.28 | -5.68 | 300 |
| Synthetic Prod XD | 58.95 | 54.20 | 56.16 | 0.00 | 8,000 |
| Tri-Pack Films | 148.00 | 142.50 | 142.55 | -7.45 | 3,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1477.00 | 140.00 | 1409.03 | -40.39 | 28,540 |
| Oil & Gas Devel | 145.50 | 142.75 | 145.03 | 0.06 | 674,600 |
| Pak Oilfields XD | 576.00 | 546.50 | 570.44 | 17.66 | 842,550 |
| Pak Petroleum XD | 168.94 | 163.60 | 168.02 | 1.47 | 420,600 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 66.85 | 64.01 | 66.29 | -1.08 | 6,400 |
| Cherat Pack XD | 174.26 | 174.00 | 174.00 | -3.50 | 8,400 |
| Merit Packaging | 18.50 | 17.50 | 18.01 | 0.03 | 76,000 |
| Packages Ltd | 544.50 | 520.00 | 523.80 | -21.87 | 344,100 |
| Security Paper | 125.79 | 124.00 | 125.03 | -1.07 | 6,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 784.90 | 759.50 | 769.99 | 6.19 | 11,050 |
| Ferozsons (Lab) XD | 265.00 | 254.39 | 256.00 | -11.77 | 22,900 |
| GlaxoSmithKline | 172.70 | 164.01 | 166.39 | -1.49 | 23,000 |
| Highnoon (Lab) | 429.31 | 405.00 | 414.13 | -2.68 | 10,600 |
| Otsuka Pak | 236.00 | 236.00 | 236.00 | 11.01 | 200 |
| Sanofi-Aventis | 1510.00 | 1471.98 | 1471.98 | -77.47 | 3,520 |
| The Searle Comp | 331.90 | 320.25 | 327.02 | -5.92 | 446,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Powergen XD | 35.20 | 34.21 | 35.03 | -0.13 | 43,500 |
| Hub Power Co XD | 106.50 | 104.60 | 105.99 | -0.05 | 1,061,500 |
| K-Electric Ltd. | 6.33 | 6.11 | 6.16 | -0.14 | 13,362,000 |
| Kohinoor Energy XD | 44.99 | 43.00 | 44.99 | -0.01 | 5,500 |
| Kot Addu Power XD | 70.00 | 68.51 | 69.50 | -0.46 | 319,500 |
| Lalpir Power | 21.05 | 20.49 | 21.00 | 0.18 | 6,027,500 |
| Nishat Chun.Power XD | 39.38 | 37.00 | 37.53 | 0.02 | 36,000 |
| Nishat Power | 44.60 | 44.01 | 44.01 | -0.74 | 39,000 |
| Pakgen Power | 21.40 | 20.50 | 21.32 | 0.34 | 6,019,500 |
| Saif Power Ltd. | — | — | 30.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery XD | 341.99 | 332.00 | 335.63 | 1.44 | 784,200 |
| Byco Petroleum | 15.30 | 14.85 | 14.95 | -0.47 | 1,301,000 |
| National Refin | 609.00 | 589.00 | 592.68 | -13.58 | 98,850 |
| Pak Refinery | 41.00 | 39.40 | 39.53 | -1.73 | 272,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 40.60 | 38.01 | 39.39 | -0.61 | 2,000 |
| Al-Abbas Sugar | 141.51 | 141.50 | 141.50 | -7.44 | 1,700 |
| AL-Noor Sugar | — | — | 42.11 | — | — |
| Faran Sugar | — | — | 67.00 | — | — |
| Habib-ADM Ltd | 20.00 | 18.70 | 18.70 | -1.00 | 10,500 |
| JDW Sugar | — | — | 385.00 | — | — |
| Mirpurkhas Sugar | — | — | 140.00 | — | — |
| Noon Sugar | 75.00 | 72.90 | 73.92 | 1.40 | 19,800 |
| Shahmurad Sugar | — | — | 34.00 | — | — |
| Shakarganj Limited | 79.20 | 72.00 | 77.76 | 2.33 | 146,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 3.00 | 2.80 | 2.84 | -0.16 | 692,500 |
| Pak Synthetics | — | — | 27.70 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 65.15 | — | — |
| Crescent Cotton | — | — | 42.44 | — | — |
| Dewan Farooque Sp | 4.48 | 4.25 | 4.39 | -0.09 | 159,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 202.00 | 200.00 | 202.00 | -0.85 | 400 |
| Indus Dyeing | — | — | 475.01 | — | — |
| Janana D Mal | — | — | 81.80 | — | — |
| Kohat Textile | 18.61 | 18.61 | 18.61 | -0.78 | 500 |
| Kohinoor Spining | 4.64 | 4.33 | 4.42 | -0.09 | 560,000 |
| Nagina Cotton | — | — | 54.67 | — | — |
| Premium Textile | — | — | 169.99 | — | — |
| Saif Textile | 18.20 | 17.50 | 18.00 | -0.19 | 5,000 |
| Sally Textile | 11.00 | 11.00 | 11.00 | -1.00 | 500 |
| Sana Industries | — | — | 36.15 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 68.59 | — | — |
| Azgard Nine | 12.94 | 12.50 | 12.70 | -0.14 | 1,672,500 |
| Blessed Tex. | 270.00 | 269.99 | 270.00 | 11.00 | 2,000 |
| Crescent Tex. | 31.99 | 31.20 | 31.46 | -0.53 | 75,500 |
| Dawood Law | 179.87 | 179.87 | 179.87 | -9.46 | 300 |
| Gul Ahmed | 37.13 | 34.75 | 36.64 | 0.09 | 386,000 |
| Jubilee Spinning | 7.50 | 7.00 | 7.50 | -0.15 | 19,000 |
| Kohinoor Textile | 77.00 | 72.11 | 75.90 | 0.00 | 25,500 |
| Mohammad Farooq | 3.51 | 3.40 | 3.49 | -0.17 | 22,000 |
| Nishat (Chun) | 59.99 | 54.99 | 59.17 | 2.03 | 1,822,000 |
| Nishat Mills Ltd | 140.99 | 135.50 | 139.30 | -2.06 | 660,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1549.99 | 0.00 | 1549.99 | -20.01 | 0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 4.91 | 4.40 | 4.63 | -0.36 | 1,323,500 |
| PNSC | 111.50 | 108.50 | 109.70 | -3.50 | 22,000 |
| Pak Int Bulk | 19.55 | 18.90 | 19.09 | -0.57 | 1,449,000 |
| Pak Int Cont | 308.75 | 308.75 | 308.75 | -16.25 | 400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 34.50 | 34.09 | 34.15 | -1.73 | 69,000 |
| Hum Network | 8.71 | 8.20 | 8.39 | -0.39 | 558,000 |
| Media Times Ltd | 2.70 | 2.50 | 2.60 | -0.09 | 556,000 |
| Netsol Tech | 61.50 | 60.00 | 60.04 | -0.77 | 74,000 |
| PTCL | 13.75 | 13.40 | 3.56 | -0.20 | 590,500 |
| Systems Limited | 67.00 | 67.00 | 67.00 | -1.55 | 1,000 |
| Telecard Limited | 2.65 | 2.53 | 2.57 | -0.05 | 267,000 |
| TRG Pak Ltd | 33.30 | 32.14 | 32.00 | -0.84 | 7,952,000 |
| WorldCall Telecom | 3.06 | 2.81 | 2.95 | -0.07 | 3,935,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 250.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
