KARACHI October 11 :At the close of trading, the PSX-100 index was 40503.68,down 107.04 points.
Company | Up | Company | Down |
---|---|---|---|
Island Textile | 46.75 | Nestle Pakistan | 101.00 |
Khyber Tobacco | 46.19 | Sanofi-Aventis | 65.60 |
Siemens Pakistan | 17.83 | Wyeth Pak Ltd XD | 63.50 |
Agriautos Ind.XD | 14.92 | Pak Services | 44.99 |
Bhanero Tex. | 12.53 | Muree Brewery | 35.28 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Trac | 560.90 | 555.01 | 556.00 | -7.78 | 1,600 |
Atlas Honda Ltd | 512.00 | 505.00 | 505.00 | -5.00 | 750 |
Ghandhara Ind. | 455.00 | 419.80 | 420.89 | -21.00 | 34,950 |
Ghandhara Nissan | 177.90 | 169.22 | 171.33 | -6.70 | 57,400 |
Hinopak Motor | — | — | 1031.25 | — | — |
Honda Atlas Cars | 517.90 | 510.00 | 514.33 | -5.01 | 14,250 |
Indus Motor Co XD | 1750.00 | 1699.00 | 1713.59 | 10.48 | 181,640 |
Millat Tractors | 1247.95 | 1235.00 | 1246.25 | -2.55 | 3,600 |
Pak Suzuki | 475.00 | 466.00 | 471.22 | -4.56 | 31,000 |
Sazgar Eng | 152.00 | 146.01 | 149.29 | -4.26 | 27,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind.XD | 313.58 | 290.00 | 313.58 | 14.92 | 4,200 |
Atlas Battery XD | 675.00 | 656.00 | 667.13 | -1.72 | 1,250 |
Bal.Wheels | — | — | 128.00 | — | — |
Exide (PAK) | 500.00 | 490.00 | 495.01 | -14.99 | 700 |
General Tyre | 200.00 | 194.00 | 194.40 | -4.37 | 36,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 199.95 | 192.00 | 193.50 | -4.80 | 15,100 |
Cherat Cement XD | 113.00 | 109.99 | 110.44 | -1.76 | 231,400 |
DGK Cement | 143.99 | 138.50 | 140.90 | -3.40 | 851,900 |
Fauji Cement | 30.75 | 29.80 | 30.48 | 0.26 | 1,606,000 |
Fecto Cement | 72.55 | 71.50 | 71.51 | -2.85 | 2,000 |
Gharibwal Cement | 31.00 | 29.50 | 29.98 | -0.98 | 173,500 |
Javedan Corp | 41.50 | 39.62 | 39.70 | -2.00 | 42,500 |
Kohat Cement | 142.50 | 134.00 | 136.01 | -4.53 | 48,100 |
Lafarge Pak | — | — | 16.55 | — | — |
Lucky Cement | 525.00 | 505.00 | 507.09 | -14.00 | 236,900 |
MapleLeaf | 75.01 | 72.50 | 73.79 | -2.13 | 135,200 |
Pioneer Cement | 79.00 | 76.00 | 76.67 | -2.72 | 207,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Akzo Nobel Pak | 182.00 | 180.00 | 181.67 | 0.53 | 3,400 |
Archroma Pak | 620.00 | 607.00 | 620.00 | -8.00 | 2,750 |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger Paints | 171.00 | 169.03 | 169.03 | -8.89 | 5,400 |
Biafo Ind. | 239.00 | 230.10 | 231.58 | -5.41 | 600 |
Colgate Palmolive | — | — | 2150.00 | — | — |
Engro Polymer | 33.25 | 31.12 | 31.66 | -0.94 | 4,994,000 |
Ghani Gases Ltd | 20.30 | 19.48 | 19.77 | -0.45 | 57,000 |
ICI Pakistan XD | 865.00 | 831.00 | 848.13 | -16.04 | 17,120 |
Ittehad Chem. | 26.50 | 25.50 | 26.10 | -0.15 | 33,500 |
Leiner Pak Gelat | 31.33 | 0.00 | 31.33 | -0.12 | 0 |
Linde Pakistan | 270.98 | 260.00 | 269.40 | 3.65 | 17,600 |
Lotte Chemical | 7.64 | 7.45 | 7.52 | -0.08 | 2,357,500 |
Nimir Industries | — | — | 47.00 | — | — |
Pak Gum & Chem. | — | — | 149.28 | — | — |
Sitara Chemical | 350.00 | 340.00 | 340.00 | -15.00 | 1,000 |
Sitara Peroxide | 23.50 | 22.88 | 22.88 | -1.20 | 256,500 |
Wah-Noble | 175.00 | 173.00 | 173.01 | -7.04 | 500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow | 12.05 | 11.48 | 11.72 | -0.35 | 103,500 |
PICIC Growth XD | 26.99 | 26.76 | 26.92 | -0.43 | 42,500 |
PICIC Inv Fund XD | 12.00 | 12.00 | 12.00 | -0.40 | 10,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank | 90.50 | 85.00 | 88.53 | 2.28 | 19,500 |
Askari Bank | 18.89 | 18.50 | 18.57 | -0.33 | 862,000 |
B.O.Punjab | 9.04 | 8.72 | 8.88 | -0.11 | 3,216,500 |
Bank Al-Falah | 41.48 | 39.65 | 40.90 | -0.58 | 348,500 |
Bank AL-Habib | 56.50 | 56.00 | 56.50 | 0.62 | 15,000 |
Bank Of Khyber | 12.52 | 12.52 | 12.52 | -0.08 | 500 |
Faysal Bank | 22.58 | 21.50 | 21.72 | -0.36 | 22,500 |
Habib Bank | 175.58 | 172.51 | 174.90 | 0.03 | 349,300 |
Habib Metropolitan | 33.50 | 33.11 | 33.25 | -0.05 | 150,000 |
JS Bank Ltd | 8.10 | 7.80 | 7.99 | 0.04 | 6,100,000 |
MCB Bank LtdXD | 207.49 | 203.01 | 205.08 | -1.51 | 188,500 |
Meezan Bank | — | — | 69.45 | — | — |
National Bank | 48.75 | 47.70 | 47.94 | -0.79 | 185,500 |
Soneri Bank Ltd | 13.00 | 12.90 | 12.90 | -0.07 | 11,000 |
United Bank | 191.65 | 189.05 | 190.78 | -0.68 | 819,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | — | — | 43.10 | — | — |
Bolan Casting | 112.97 | 106.01 | 112.17 | 2.18 | 8,900 |
Crescent Steel XD | 129.94 | 124.06 | 128.49 | -2.09 | 134,200 |
Dadex Eternit | — | — | 74.07 | — | — |
Huffaz Seamless | 32.09 | 31.60 | 32.00 | -1.25 | 28,000 |
International Ind Ltd XD | 300.00 | 284.00 | 289.14 | -6.80 | 18,100 |
Inter Steel Ltd XD | 109.90 | 104.06 | 106.85 | -2.45 | 2,485,500 |
K.S.B.Pumps | 279.00 | 279.00 | 279.00 | 0.00 | 1,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dawood Hercules | 116.00 | 112.91 | 113.16 | -5.69 | 14,400 |
Engro Corp XD | 290.98 | 281.50 | 286.99 | -4.04 | 506,500 |
Engro Fertilize | 61.15 | 59.20 | 59.87 | -1.58 | 1,291,000 |
Fatima Fert. | 30.75 | 30.30 | 30.75 | 0.11 | 46,000 |
Fauji Fert Bin | 36.37 | 35.06 | 35.25 | -0.77 | 656,500 |
Fauji Fert. | 79.80 | 78.00 | 79.39 | -0.37 | 882,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. | 60.00 | 58.31 | 58.37 | -3.00 | 29,000 |
Shabbir Tiles | 13.33 | 12.75 | 13.00 | -0.33 | 358,000 |
Tariq Glass Ind | 100.00 | 98.21 | 99.66 | -2.07 | 3,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adamjee Ins XD | 61.50 | 59.81 | 61.29 | -0.19 | 22,500 |
Ask Gen Ins XD | — | — | 24.75 | — | — |
Atlas Ins Ltd | — | — | 68.00 | — | — |
Century Insurance | — | — | 26.00 | — | — |
Cyan Limited | — | — | 91.13 | — | — |
EFU General | 149.00 | 145.55 | 145.55 | 0.35 | 2,000 |
EFU Life Assr | 259.99 | 242.00 | 248.77 | -1.22 | 14,400 |
Habib Insurance | 14.27 | 14.27 | 14.27 | -0.30 | 20,500 |
IGI Insurance | 280.10 | 279.00 | 279.71 | -7.35 | 21,600 |
IGI Life Ins. | — | — | 96.10 | — | — |
JubileeGen Ins | 83.30 | 81.51 | 81.51 | -0.61 | 3,000 |
Pak Reinsurance | 44.00 | 43.10 | 43.85 | -1.15 | 5,000 |
Premier Ins. | — | — | 10.50 | — | — |
TPL Direct Insurance | — | — | 18.25 | — | — |
United Insurance | 15.89 | 15.41 | 15.87 | 0.00 | 23,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Crescent Jute | 5.33 | 5.10 | 5.24 | 0.29 | 61,500 |
Thal Limited | — | — | 273.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | — | — | 17.10 | — | — |
Service Ind.Ltd | 1015.00 | 959.00 | 1012.00 | 2.60 | 860 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | 24.39 | 24.39 | 24.39 | 0.89 | 500 |
B.R.R.Guardian | — | — | 9.82 | — | — |
Habib Modaraba XD | — | — | 9.90 | — | — |
Paramount Mod | — | — | 9.00 | — | — |
Standard Chartered Mod | — | — | 27.10 | — | — |
Trust Modaraba | 4.00 | 4.00 | 4.00 | 0.08 | 1,500 |
UDL Modaraba | 26.10 | 25.75 | 25.75 | -0.77 | 3,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital | — | — | 125.88 | — | — |
Pace (Pak) Ltd. | 6.29 | 6.07 | 6.15 | -0.16 | 916,000 |
Pak Hotels | 73.00 | 68.59 | 73.00 | 0.80 | 9,500 |
Shifa Int Hosp | 229.00 | 219.10 | 227.00 | -3.14 | 1,200 |
Synthetic Prod XD | 64.90 | 59.03 | 59.11 | -2.89 | 6,500 |
Tri-Pack Films | 157.50 | 157.50 | 157.50 | -1.50 | 500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum XD | 1480.00 | 1434.00 | 1469.23 | -2.25 | 2,120 |
Oil & Gas Devel | 145.50 | 142.00 | 143.76 | -1.92 | 654,600 |
Pak Oilfields | 523.23 | 515.00 | 520.01 | 3.77 | 246,800 |
Pak Petroleum | 173.49 | 169.02 | 171.33 | -1.22 | 88,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Petrol. | 620.00 | 604.00 | 613.80 | -1.69 | 68,950 |
Burshane LPG | 43.20 | 41.81 | 43.20 | -0.79 | 1,500 |
Hascol Petrol XD | 271.36 | 261.00 | 262.03 | -11.37 | 64,000 |
PSO | 443.99 | 425.94 | 433.71 | -7.37 | 1,433,100 |
Shell Pakistan XD | 391.90 | 375.00 | 376.30 | -15.32 | 14,350 |
Sui North Gas | 115.00 | 109.60 | 110.89 | -4.47 | 2,741,900 |
Sui South Gas | 32.03 | 30.31 | 30.73 | -1.04 | 1,748,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 68.75 | 66.50 | 67.90 | 0.77 | 117,200 |
Cherat Pack | 189.95 | 176.72 | 177.63 | -8.39 | 19,700 |
Merit Packaging | 19.47 | 18.00 | 19.35 | 0.88 | 101,500 |
Packages Ltd | 554.60 | 534.30 | 541.20 | -13.10 | 7,300 |
Security Paper | 130.25 | 130.25 | 130.00 | -2.81 | 4,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 779.00 | 740.00 | 762.60 | -0.98 | 6,700 |
Ferozsons (Lab) | 279.85 | 270.00 | 271.81 | -8.04 | 41,000 |
GlaxoSmithKline | 173.75 | 167.00 | 170.08 | -3.53 | 77,900 |
Highnoon (Lab) | 470.00 | 455.10 | 458.69 | -20.36 | 8,700 |
Otsuka Pak | 234.99 | 220.00 | 234.50 | 3.00 | 800 |
Sanofi-Aventis | 1750.00 | 1646.04 | 1660.40 | -65.60 | 1,100 |
The Searle Comp | 364.00 | 345.32 | 347.55 | -15.94 | 412,750 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | 43.67 | 0.00 | 43.67 | -0.33 | 0 |
Engro Powergen XD | 34.75 | 34.35 | 34.40 | -0.60 | 33,000 |
Hub Power Co XD | 109.96 | 107.71 | 107.99 | -1.65 | 303,300 |
K-Electric Ltd. | 6.98 | 6.18 | 6.40 | -0.52 | 76,705,500 |
Kohinoor Energy | 46.99 | 46.65 | 46.98 | 0.24 | 93,000 |
Kot Addu Power | 76.45 | 74.75 | 75.69 | -0.04 | 458,500 |
Lalpir Power | 20.92 | 20.20 | 20.33 | -0.37 | 264,500 |
Nishat Chun.Power | 39.90 | 37.90 | 38.01 | -1.02 | 193,000 |
Nishat Power | 45.00 | 44.65 | 45.00 | 0.00 | 16,500 |
Pakgen Power | 20.60 | 20.55 | 20.56 | -0.50 | 1,500 |
Saif Power Ltd. | 30.15 | 30.01 | 30.02 | -0.38 | 4,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 347.99 | 332.94 | 339.63 | -10.83 | 2,605,900 |
Byco Petroleum | 16.68 | 15.85 | 16.04 | -0.53 | 882,500 |
National Refin | 623.00 | 588.00 | 618.12 | 7.11 | 188,000 |
Pak Refinery | 43.50 | 41.80 | 42.52 | -1.00 | 333,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adam Sugar | 41.75 | 39.10 | 40.39 | 0.14 | 16,000 |
Al-Abbas Sugar | 164.44 | 164.44 | 156.77 | 0.00 | 100 |
AL-Noor Sugar | 46.55 | 46.44 | 46.44 | -2.44 | 4,500 |
Faran Sugar | 70.00 | 70.00 | 70.00 | 0.47 | 1,000 |
Habib-ADM Ltd | 21.00 | 19.95 | 19.95 | -1.05 | 55,500 |
JDW Sugar | — | — | 385.00 | — | — |
Mirpurkhas Sugar | — | — | 141.60 | — | — |
Noon Sugar | 78.25 | 73.50 | 74.97 | 0.22 | 16,600 |
Shahmurad Sugar | — | — | 35.60 | — | — |
Shakarganj Limited | 82.60 | 76.71 | 79.86 | -0.88 | 359,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | 3.28 | 3.16 | 3.20 | -0.08 | 210,000 |
Pak Synthetics | 26.65 | 0.00 | 26.65 | -0.20 | 0 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Apolio Textile XD | — | — | 44.00 | — | — |
Babri Cotton | — | — | 65.15 | — | — |
Crescent Cotton | — | — | 30.67 | — | — |
Dewan Farooque Sp | 4.90 | 4.64 | 4.88 | -0.03 | 236,500 |
Fazal Textile | — | — | 350.00 | — | — |
Gadoon Textile | 201.00 | 192.00 | 192.05 | -5.00 | 1,900 |
Indus Dyeing | — | — | 475.01 | — | — |
Janana D Mal | 86.10 | 80.00 | 86.10 | 4.10 | 11,500 |
Kohat Textile | — | — | 19.39 | — | — |
Kohinoor Spining | 5.14 | 4.75 | 4.93 | -0.11 | 663,000 |
Nagina Cotton | — | — | 54.67 | — | — |
Premium Textile | 165.00 | 165.00 | 165.00 | 0.00 | 2,300 |
Saif Textile | 18.01 | 17.70 | 17.70 | -0.61 | 24,500 |
Sally Textile | — | — | 12.00 | — | — |
Sana Industries | — | — | 38.05 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | — | — | 68.59 | — | — |
Azgard Nine | 12.90 | 12.20 | 12.59 | -0.27 | 4,672,000 |
Blessed Tex. | — | — | 259.00 | — | — |
Crescent Tex. | 33.35 | 32.02 | 32.45 | -1.25 | 107,000 |
Dawood Law | 196.09 | 0.00 | 196.09 | -0.41 | 0 |
Gul Ahmed | 38.50 | 36.47 | 37.54 | -0.15 | 747,000 |
Jubilee Spinning | 8.28 | 7.92 | 8.28 | 0.02 | 8,500 |
Kohinoor Textile | 80.00 | 78.12 | 79.88 | -1.22 | 3,000 |
Mohammad Farooq | — | — | 3.85 | — | — |
Nishat (Chun) | 60.80 | 57.74 | 58.95 | -1.82 | 1,289,000 |
Nishat Mills Ltd | 142.93 | 139.20 | 142.46 | 0.17 | 399,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco | — | — | 1497.63 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | 5.26 | 5.10 | 5.15 | -0.11 | 282,500 |
PNSC | 125.60 | 119.04 | 122.07 | -3.23 | 91,400 |
Pak Int Bulk | 20.30 | 19.75 | 20.01 | -0.29 | 1,463,000 |
Pak Int Cont | 328.00 | 313.00 | 325.00 | 9.99 | 2,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 38.62 | 37.65 | 37.95 | -1.68 | 124,000 |
Hum Network | 9.07 | 8.91 | 8.92 | -0.08 | 1,449,000 |
Media Times Ltd | 2.97 | 2.71 | 2.78 | -0.15 | 176,500 |
Netsol Tech | 62.90 | 62.00 | 62.12 | -2.88 | 46,000 |
PTCL | 13.90 | 13.67 | 13.71 | -0.13 | 566,500 |
Systems Limited | 70.00 | 69.50 | 70.00 | -0.97 | 21,500 |
Telecard Limited | 2.91 | 2.80 | 2.82 | -0.10 | 284,500 |
TRG Pak Ltd | 34.70 | 33.10 | 34.48 | -0.05 | 7,674,500 |
WorldCall Telecom | 3.33 | 3.19 | 3.24 | -0.09 | 2,267,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil | — | — | 250.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100