KARACHI October 10 :At the close of trading, the PSX-100 index was 40610.72,down 489.27 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Unilever Foods XD | 200.00 | Rafhan Maize | 150.00 |
| Service Ind.Ltd | 48.06 | Mari Petroleum | 70.57 |
| Pak Services | 44.99 | Bhanero Textile | 36.17 |
| Khyber Tobacco | 43.99 | Murree Brewery | 25.97 |
| Indus Motor Co.XD | 33.09 | Wyeth Pak Ltd XD | 25.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 570.00 | 562.00 | 563.78 | -9.39 | 4,550 |
| Atlas Honda Ltd | 513.00 | 510.00 | 510.00 | 4.81 | 300 |
| Ghandhara Ind. | 462.70 | 440.74 | 441.89 | -22.04 | 25,700 |
| Ghandhara Nissan | 187.77 | 177.00 | 178.03 | -6.66 | 106,000 |
| Hinopak Motor | 1035.00 | 1030.00 | 1031.25 | -23.87 | 80 |
| Honda Atlas Cars | 529.00 | 510.25 | 519.34 | 0.83 | 81,600 |
| Indus Motor Co XD | 1730.40 | 1672.00 | 1703.11 | 33.09 | 1,800 |
| Millat Tractors | 1255.00 | 1241.00 | 1248.80 | -11.27 | 9,060 |
| Pak Suzuki | 479.75 | 470.51 | 475.78 | -0.65 | 4,700 |
| Sazgar Eng | 162.14 | 152.62 | 153.55 | -0.87 | 101,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind.XD | — | — | 298.66 | — | — |
| Atlas Battery XD | 670.00 | 650.00 | 668.85 | -0.86 | 3,000 |
| Bal.Wheels | — | — | 128.00 | — | — |
| Exide (PAK) | 510.00 | 510.00 | 510.00 | -9.99 | 100 |
| General Tyre | 205.84 | 197.50 | 198.77 | -6.04 | 80,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 202.15 | 198.00 | 198.30 | -1.18 | 25,800 |
| Cherat Cement XD | 114.70 | 108.40 | 112.20 | 2.73 | 323,900 |
| DGK Cement | 147.45 | 143.01 | 144.30 | -2.35 | 1,770,800 |
| Fauji Cement | 31.20 | 30.15 | 30.22 | -0.74 | 2,160,500 |
| Fecto Cement | 75.00 | 74.00 | 74.36 | -1.28 | 1,400 |
| Gharibwal Cement | 31.50 | 30.80 | 30.96 | -0.50 | 70,000 |
| Javedan Corp | 41.70 | 41.70 | 41.70 | -0.95 | 10,500 |
| Kohat Cement | 145.98 | 140.00 | 140.54 | -1.17 | 88,100 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 530.00 | 520.00 | 521.09 | -7.22 | 260,450 |
| MapleLeaf | 77.01 | 75.26 | 75.92 | -1.26 | 702,600 |
| Pioneer Cement | 81.99 | 78.10 | 79.39 | -1.96 | 424,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 184.84 | 180.51 | 181.14 | -4.28 | 1,900 |
| Archroma Pak | 639.99 | 628.00 | 628.00 | -3.75 | 450 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 184.95 | 175.60 | 177.92 | -6.85 | 7,500 |
| Biafo Ind. | 231.10 | 231.10 | 236.99 | 0.00 | 100 |
| Colgate Palmolive | — | — | 2150.00 | — | — |
| Engro Polymer | 32.94 | 31.51 | 32.60 | 0.31 | 5,401,500 |
| Ghani Gases Ltd | 20.80 | 20.05 | 20.22 | -0.19 | 70,500 |
| ICI Pakistan XD | 885.00 | 861.00 | 864.17 | -20.83 | 4,140 |
| Ittehad Chem. | 26.89 | 26.25 | 26.25 | -0.45 | 6,000 |
| Leiner Pak Gelat | 31.45 | 0.00 | 31.45 | -0.25 | 0 |
| Linde Pakistan | 276.80 | 260.00 | 265.75 | -4.10 | 75,200 |
| Lotte Chemical | 7.88 | 7.55 | 7.60 | -0.22 | 501,000 |
| Nimir Industries | — | — | 47.00 | — | — |
| Pak Gum & Chem. | — | — | 149.28 | — | — |
| Sitara Chemical | 356.00 | 355.00 | 355.00 | -5.00 | 200 |
| Sitara Peroxide | 24.34 | 23.95 | 24.08 | -0.42 | 15,500 |
| Wah-Noble | 182.00 | 179.52 | 180.05 | -8.89 | 800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 12.10 | 11.80 | 12.07 | 0.18 | 186,500 |
| PICIC Growth XD | 27.35 | 26.50 | 27.35 | 1.03 | 13,500 |
| PICIC Inv Fund XD | 12.41 | 12.16 | 12.40 | -0.58 | 15,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 87.50 | 86.25 | 86.25 | 0.25 | 1,500 |
| Askari Bank | 18.98 | 18.80 | 18.90 | 0.00 | 121,000 |
| B.O.Punjab | 9.25 | 8.95 | 8.99 | -0.16 | 5,323,000 |
| Bank Al-Falah | 41.98 | 41.05 | 41.48 | 0.41 | 91,000 |
| Bank AL-Habib | 57.00 | 55.50 | 55.88 | -0.62 | 156,500 |
| Bank Of Khyber | 12.60 | 12.60 | 12.60 | -0.40 | 1,000 |
| Faysal Bank | 22.59 | 21.50 | 22.08 | 0.06 | 43,000 |
| Habib Bank | 182.14 | 172.90 | 174.87 | 1.36 | 1,066,600 |
| Habib Metropolitan | 33.70 | 33.30 | 33.30 | 0.30 | 30,000 |
| JS Bank Ltd | 8.48 | 7.95 | 7.95 | -0.08 | 379,500 |
| MCB Bank LtdXD | 207.51 | 204.11 | 206.59 | 0.32 | 977,400 |
| Meezan Bank | 69.45 | 66.60 | 69.45 | -0.55 | 4,500 |
| National Bank | 49.80 | 48.20 | .48.73 | -0.78 | 283,000 |
| Soneri Bank Ltd | 13.00 | 12.94 | 12.97 | -0.42 | 4,000 |
| United Bank | 192.00 | 190.00 | 191.46 | 1.48 | 507,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 43.10 | — | — |
| Bolan Casting | 111.02 | 108.60 | 109.99 | -1.11 | 4,200 |
| Crescent Steel XD | 137.85 | 130.00 | 130.58 | -1.76 | 94,400 |
| Dadex Eternit | — | — | 74.07 | — | — |
| Huffaz Seamless | 35.22 | 33.25 | 33.25 | -1.71 | 28,500 |
| International Ind Ltd XD | 299.00 | 283.00 | 295.94 | 9.82 | 96,800 |
| Inter Steel Ltd XD | 113.80 | 109.00 | 109.30 | -3.75 | 1,214,800 |
| K.S.B.Pumps | — | — | 279.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 119.00 | 116.00 | 118.85 | 1.00 | 14,000 |
| Engro Corp XD | 293.00 | 289.72 | 291.03 | -1.62 | 511,900 |
| Engro Fertilize | 62.40 | 61.02 | 61.45 | -0.57 | 3,130,500 |
| Fatima Fert. | 31.20 | 30.61 | 30.64 | -0.84 | 4,000 |
| Fauji Fert Bin | 36.25 | 35.67 | 36.02 | -0.25 | 456,500 |
| Fauji Fert. | 81.44 | 79.45 | 79.76 | -1.50 | 760,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 62.50 | 61.19 | 61.37 | -3.04 | 26,500 |
| Shabbir Tiles | 14.24 | 13.26 | 13.33 | -0.34 | 803,000 |
| Tariq Glass Ind | 102.75 | 100.00 | 101.73 | -0.42 | 6,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins XD | 61.97 | 59.01 | 61.48 | 0.25 | 3,000 |
| Ask Gen Ins XD | — | — | 24.75 | — | — |
| Atlas Ins Ltd | 68.00 | 68.00 | 68.00 | -0.55 | 4,500 |
| Century Insurance | — | — | 26.00 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 145.20 | 145.00 | 145.20 | -2.80 | 1,700 |
| EFU Life Assr | 250.00 | 240.00 | 249.99 | 4.99 | 6,700 |
| Habib Insurance | — | — | 14.57 | — | — |
| IGI Insurance | 294.99 | 284.00 | 287.06 | -1.94 | 42,100 |
| IGI Life Ins. | — | — | 96.10 | — | — |
| JubileeGen Ins | — | — | 85.00 | — | — |
| Pak Reinsurance | 46.00 | 44.50 | 45.00 | 0.24 | 2,000 |
| Premier Ins. | — | — | 10.50 | — | — |
| TPL Direct Insurance | — | — | 18.25 | — | — |
| United Insurance | 15.93 | 15.10 | 15.87 | -0.04 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 5.70 | 5.42 | 5.53 | -0.27 | 37,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 17.10 | 16.94 | 17.10 | -0.84 | 1,000 |
| Service Ind.Ltd | 1009.40 | 970.00 | 1009.40 | 48.06 | 1,660 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 23.50 | 23.50 | 23.50 | 1.00 | 500 |
| B.R.R.Guardian | 9.82 | 9.82 | 9.82 | 0.32 | 3,500 |
| Habib Modaraba XD | 10.10 | 9.90 | 9.90 | -0.29 | 8,000 |
| Paramount Mod | 9.00 | 9.00 | 9.00 | 0.00 | 500 |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | 3.93 | 3.92 | 3.92 | 0.02 | 1,500 |
| UDL Modaraba | — | — | 26.52 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 119.59 | 119.59 | 125.88 | 0.00 | 100 |
| Pace (Pak) Ltd. | 6.69 | 6.30 | 6.31 | -0.23 | 1,059,000 |
| Pak Hotels | 75.00 | 72.20 | 72.20 | -3.80 | 23,500 |
| Shifa Int Hosp | 238.95 | 230.14 | 230.14 | -12.11 | 18,900 |
| Synthetic Prod XD | — | — | 62.00 | — | — |
| Tri-Pack Films | 160.00 | 160.00 | 159.00 | 0.00 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 1518.66 | 1464.95 | 1471.48 | -70.57 | 82,360 |
| Oil & Gas Devel | 146.00 | 144.02 | 145.68 | -0.21 | 186,100 |
| Pak Oilfields | 544.00 | 533.00 | 541.24 | 6.32 | 658,650 |
| Pak Petroleum | 174.00 | 172.00 | 172.55 | -0.51 | 59,100 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 67.18 | 64.49 | 67.13 | 3.14 | 25,400 |
| Cherat Pack | 193.95 | 183.05 | 186.02 | -3.98 | 14,200 |
| Merit Packaging | 18.65 | 18.00 | 18.47 | 0.38 | 30,000 |
| Packages Ltd | 557.61 | 550.00 | 554.30 | -0.88 | 8,150 |
| Security Paper | 133.00 | 132.00 | 132.82 | -0.18 | 3,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | — | — | 763.58 | — | — |
| Ferozsons (Lab) | 284.00 | 278.10 | 279.85 | -0.59 | 18,000 |
| GlaxoSmithKline | 176.00 | 171.26 | 173.61 | -1.23 | 54,100 |
| Highnoon (Lab) | 490.00 | 477.00 | 479.05 | -17.35 | 4,150 |
| Otsuka Pak | 238.00 | 225.00 | 231.50 | -4.80 | 400 |
| Sanofi-Aventis | — | — | 1726.00 | — | — |
| The Searle Comp | 375.25 | 362.00 | 363.49 | -4.78 | 368,050 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 44.00 | 42.90 | 44.00 | 1.00 | 1,500 |
| Engro Powergen XD | 35.60 | 34.73 | 35.00 | -0.07 | 57,000 |
| Hub Power Co XD | 110.00 | 108.50 | 109.64 | -0.35 | 182,700 |
| K-Electric Ltd. | 7.01 | 6.80 | 6.92 | -0.01 | 5,378,500 |
| Kohinoor Energy | 46.74 | 45.51 | 46.74 | 0.03 | 89,000 |
| Kot Addu Power | 75.90 | 75.40 | 75.73 | -0.17 | 264,500 |
| Lalpir Power | 20.81 | 20.51 | 20.70 | 0.42 | 11,000 |
| Nishat Chun.Power | 39.96 | 38.96 | 39.95 | -0.24 | 103,000 |
| Nishat Power | 46.00 | 45.00 | 45.00 | -0.45 | 72,500 |
| Pakgen Power | 21.20 | 21.00 | 21.06 | -0.69 | 16,500 |
| Saif Power Ltd. | 30.40 | 30.11 | 30.40 | -0.06 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 367.70 | 350.46 | 350.46 | -18.44 | 767,400 |
| Byco Petroleum | 16.78 | 16.51 | 16.57 | -0.16 | 355,000 |
| National Refin | 624.00 | 608.00 | 611.01 | -11.12 | 45,350 |
| Pak Refinery | 44.50 | 43.10 | 43.52 | -0.90 | 191,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 40.25 | 36.52 | 40.25 | 1.91 | 33,000 |
| Al-Abbas Sugar | — | — | 156.77 | — | — |
| AL-Noor Sugar | 49.50 | 48.88 | 48.88 | -2.57 | 12,500 |
| Faran Sugar | 69.53 | 67.25 | 69.53 | 2.03 | 2,000 |
| Habib-ADM Ltd | 21.00 | 21.00 | 21.00 | -0.37 | 500 |
| JDW Sugar | — | — | 385.00 | — | — |
| Mirpurkhas Sugar | — | — | 141.60 | — | — |
| Noon Sugar | 76.00 | 72.51 | 74.75 | -1.25 | 9,100 |
| Shahmurad Sugar | 35.75 | 35.60 | 35.60 | -1.52 | 5,000 |
| Shakarganj Limited | 84.00 | 80.25 | 80.74 | -3.73 | 201,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 3.37 | 3.20 | 3.28 | -0.09 | 156,500 |
| Pak Synthetics | 26.85 | 26.85 | 26.85 | 0.86 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 65.15 | — | — |
| Crescent Cotton | 30.67 | 30.50 | 30.67 | 1.46 | 3,500 |
| Dewan Farooque Sp | 5.13 | 4.85 | 4.91 | -0.19 | 333,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile XD | 204.00 | 193.00 | 197.05 | -5.95 | 500 |
| Indus Dyeing | 498.75 | 498.75 | 475.01 | 0.00 | 50 |
| Janana D Mal | — | — | 82.00 | — | — |
| Kohat Textile | — | — | 19.39 | — | — |
| Kohinoor Spining | — | — | 5.09 | — | — |
| Nagina Cotton | 56.75 | 52.25 | 54.67 | -0.33 | 2,000 |
| Premium Textile | — | — | 165.00 | — | — |
| Saif Textile | 18.55 | 18.31 | 18.31 | -0.19 | 3,000 |
| Sally Textile | — | — | 12.00 | — | — |
| Sana Industries | — | — | 38.05 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 70.00 | 68.55 | 68.59 | -3.40 | 4,500 |
| Azgard Nine | 13.46 | 12.77 | 12.86 | 0.40 | 16,258,000 |
| Blessed Tex. | 246.05 | 246.05 | 259.00 | 0.00 | 100 |
| Crescent Tex. | 34.90 | 33.03 | 33.70 | -0.21 | 79,500 |
| Dawood Law | — | — | 196.50 | — | — |
| Gul Ahmed | 39.60 | 37.25 | 37.69 | -1.13 | 281,000 |
| Jubilee Spinning | 8.60 | 8.17 | 8.26 | -0.19 | 111,500 |
| Kohinoor Textile | 85.10 | 81.10 | 81.10 | -3.77 | 900 |
| Mohammad Farooq | 3.85 | 3.85 | 3.85 | 0.09 | 500 |
| Nishat (Chun) | 61.90 | 59.00 | 60.77 | 0.47 | 1,903,500 |
| Nishat Mills Ltd | 149.49 | 140.50 | 142.29 | -3.84 | 588,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 1497.63 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 5.44 | 5.24 | 5.26 | -0.03 | 86,000 |
| PNSC | 131.40 | 122.01 | 125.30 | -1.15 | 182,100 |
| Pak Int Bulk | 20.65 | 20.06 | 20.30 | -0.34 | 585,000 |
| Pak Int Cont | — | — | 315.01 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 40.00 | 39.15 | 39.63 | -0.70 | 19,000 |
| Hum Network | 9.25 | 9.00 | 9.00 | -0.15 | 527,000 |
| Media Times Ltd | 2.98 | 2.87 | 2.93 | 0.02 | 78,000 |
| Netsol Tech | 65.00 | 63.00 | 65.00 | 0.00 | 27,500 |
| PTCL | 14.00 | 13.76 | 13.84 | -0.16 | 134,500 |
| Systems Limited | 73.63 | 69.05 | 70.97 | 0.84 | 35,000 |
| Telecard Limited | 3.00 | 2.90 | 2.92 | -0.08 | 107,000 |
| TRG Pak Ltd | 36.18 | 34.37 | 34.53 | -1.33 | 8,070,000 |
| WorldCall Telecom | 3.49 | 3.30 | 3.33 | -0.13 | 2,159,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 250.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
