KARACHI October 07:
| Company | Up | Company | Down |
|---|---|---|---|
| Mari Petroleum | 51.69 | Sanofi-Aventis | 56.00 |
| Indus Motor Co XD | 47.34 | Bhanero Textile | 38.08 |
| Service Ind.Ltd | 41.34 | Indus Dyeing | 24.99 |
| Khyber Tobacco | 39.99 | Jubile Life InsXD | 24.00 |
| Millat Tractor | 39.82 | Atlas BatteryXD | 19.29 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 574.90 | 558.00 | 573.17 | 15.01 | 12,200 |
| Atlas Honda Ltd | 511.48 | 500.00 | 505.19 | -3.79 | 5,800 |
| Ghandhara Ind. | 463.93 | 445.00 | 463.93 | 22.09 | 30,000 |
| Ghandhara Nissan | 184.69 | 178.50 | 184.69 | 8.79 | 77,800 |
| Hinopak Motor | 1055.24 | 1055.00 | 1055.12 | 30.62 | 60 |
| Honda Atlas Cars | 524.00 | 516.02 | 518.51 | 4.69 | 61,500 |
| Indus Motor Co XD | 1671.36 | 1625.00 | 1670.02 | 47.34 | 2,580 |
| Millat Tractors | 1281.26 | 1216.00 | 1260.07 | 39.82 | 9,080 |
| Pak Suzuki | 480.00 | 460.00 | 476.43 | 13.88 | 53,300 |
| Sazgar Eng | 154.42 | 144.50 | 154.42 | 7.35 | 30,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind.XD | 300.11 | 295.00 | 298.66 | -6.34 | 2,000 |
| Atlas Battery XD | 688.98 | 660.05 | 669.71 | -19.29 | 300 |
| Bal.Wheels | — | — | 128.00 | — | — |
| Exide (PAK) | 527.35 | 490.00 | 519.99 | 7.99 | 900 |
| General Tyre | 207.00 | 200.00 | 204.81 | 4.48 | 94,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 199.50 | 193.00 | 199.48 | 9.48 | 168,900 |
| Cherat Cement XD | 109.47 | 105.00 | 109.47 | 5.21 | 533,800 |
| DGK Cement | 146.95 | 140.50 | 146.65 | 6.69 | 3,945,600 |
| Fauji Cement | 30.96 | 29.70 | 30.96 | 1.47 | 2,079,000 |
| Fecto Cement | 76.00 | 74.00 | 75.64 | 2.34 | 16,200 |
| Gharibwal Cement | 31.99 | 30.80 | 31.46 | 0.99 | 470,500 |
| Javedan Corp | 42.88 | 42.20 | 42.65 | 0.93 | 26,500 |
| Kohat Cement | 141.71 | 136.99 | 141.71 | 6.74 | 231,300 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 531.00 | 515.50 | 528.31 | 13.44 | 1,726,850 |
| MapleLeaf | 77.70 | 74.80 | 77.18 | 3.18 | 9,094,500 |
| Pioneer Cement | 81.35 | 78.10 | 81.35 | 3.87 | 944,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 189.99 | 182.10 | 185.42 | 1.67 | 1,600 |
| Archroma Pak | 636.99 | 630.00 | 631.75 | 3.58 | 250 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 184.79 | 180.00 | 184.77 | 3.28 | 1,700 |
| Biafo Ind. | 238.98 | 228.00 | 236.99 | -2.01 | 1,800 |
| Colgate Palmolive | — | — | 2150.00 | — | — |
| Engro Polymer | 32.35 | 31.10 | 32.29 | 1.48 | 7,973,500 |
| Ghani Gases Ltd | 20.48 | 19.99 | 20.41 | 0.45 | 109,000 |
| ICI Pakistan XD | 885.00 | 875.00 | 885.00 | 20.00 | 740 |
| Ittehad Chem. | 27.00 | 26.30 | 26.70 | 0.81 | 53,500 |
| Leiner Pak Gelat | — | — | 30.50 | — | — |
| Linde Pakistan | 276.00 | 267.00 | 269.85 | 3.44 | 17,500 |
| Lotte Chemical | 7.87 | 7.64 | 7.82 | 0.18 | 1,455,000 |
| Nimir Industries | 48.50 | 47.00 | 47.00 | 0.75 | 2,000 |
| Pak Gum & Chem. | 149.28 | 149.28 | 149.28 | 0.00 | 1,000 |
| Sitara Chemical | 360.00 | 360.00 | 360.00 | -8.25 | 500 |
| Sitara Peroxide | 24.90 | 23.35 | 24.50 | 0.63 | 195,000 |
| Wah-Noble | 196.90 | 188.31 | 188.94 | -9.28 | 27,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 12.05 | 11.70 | 11.89 | 037 | 278,000 |
| PICIC Growth XD | 27.20 | 26.30 | 26.32 | -0.58 | 51,500 |
| PICIC Inv Fund XD | — | — | 12.98 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 87.00 | 84.95 | 96.00 | 2.25 | 273,500 |
| Askari Bank | 19.25 | 18.70 | 18.90 | 0.19 | 548,500 |
| B.O.Punjab | 9.35 | 9.10 | 9.15 | 0.06 | 4,618,000 |
| Bank Al-Falah | 41.25 | 40.30 | 41.07 | 1.18 | 646,000 |
| Bank AL-Habib | 57.00 | 56.45 | 56.50 | 0.50 | 44,500 |
| Bank Of Khyber | 13.00 | 13.00 | 13.00 | 0.20 | 3,000 |
| Faysal Bank | 22.03 | 21.25 | 22.02 | 1.03 | 867,000 |
| Habib Bank | 174.99 | 170.05 | 173.51 | 3.32 | 554,000 |
| Habib Metropolitan | 33.00 | 32.75 | 33.00 | 0.60 | 45,500 |
| JS Bank Ltd | 8.10 | 7.70 | 8.03 | 0.03 | 94,500 |
| MCB Bank LtdXD | 207.00 | 201.00 | 206.27 | 4.49 | 227,300 |
| Meezan Bank | 70.00 | 68.50 | 70.00 | 1.50 | 4,000 |
| National Bank | 49.75 | 48.73 | 49.51 | 0.48 | 467,500 |
| Soneri Bank Ltd | 13.39 | 13.15 | 13.39 | 0.55 | 8,500 |
| United Bank | 191.45 | 185.65 | 189.98 | 3.83 | 504,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 43.10 | — | — |
| Bolan Casting | 113.17 | 105.01 | 111.10 | 3.30 | 16,600 |
| Crescent Steel | 135.89 | 130.00 | 134.59 | 2.09 | 199,100 |
| Dadex Eternit | 74.10 | 74.03 | 74.07 | 3.44 | 1,000 |
| Huffaz Seamless | 35.23 | 33.70 | 34.96 | 1.40 | 137,500 |
| International Ind Ltd XD | 286.12 | 274.50 | 286.12 | 13.62 | 147,700 |
| Inter Steel Ltd XD | 113.96 | 108.01 | 113.05 | 4.43 | 3,253,900 |
| K.S.B.Pumps | 279.00 | 279.00 | 279.00 | -7.75 | 600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 118.35 | 112.72 | 117.85 | 5.13 | 11,700 |
| Engro Corp XD | 295.05 | 287.00 | 292.65 | 5.71 | 728,100 |
| Engro Fertilize | 62.25 | 61.00 | 62.02 | 1.07 | 3,507,000 |
| Fatima Fert. | 31.50 | 30.21 | 31.48 | 1.03 | 112,500 |
| Fauji Fert Bin | 36.70 | 36.15 | 36.27 | 0.26 | 467,000 |
| Fauji Fert. | 81.50 | 80.10 | 81.26 | 1.03 | 734,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 65.11 | 60.65 | 64.41 | 2.39 | 81,000 |
| Shabbir Tiles | 13.99 | 13.55 | 13.67 | 0.10 | 203,500 |
| Tariq Glass Ind | 102.50 | 100.00 | 102.15 | 2.71 | 21,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins XD | 61.29 | 60.00 | 61.23 | 1.23 | 5,000 |
| Ask Gen Ins XD | 24.75 | 24.50 | 24.75 | 0.30 | 1,000 |
| Atlas Ins Ltd | — | — | 68.55 | — | — |
| Century Insurance | 26.00 | 26.00 | 26.00 | -1.00 | 500 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 148.00 | 148.00 | 148.00 | 0.31 | 200 |
| EFU Life Assr | 245.00 | 241.00 | 245.00 | 0.00 | 500 |
| Habib Insurance | 14.70 | 14.54 | 14.57 | -0.23 | 7,000 |
| IGI Insurance | 295.00 | 288.00 | 289.00 | 0.00 | 38,000 |
| IGI Life Ins. | 96.10 | 96.10 | 96.10 | -0.20 | 2100 |
| JubileeGen Ins | — | — | 85.00 | — | — |
| Pak Reinsurance | 44.95 | 43.65 | 44.76 | 1.95 | 20,000 |
| Premier Ins. | 10.99 | 10.50 | 10.50 | -0.40 | 2,500 |
| TPL Direct Insurance | — | — | 18.25 | — | — |
| United Insurance | 15.99 | 15.52 | 15.91 | 0.46 | 8,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 5.92 | 5.40 | 5.80 | 0.37 | 169,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 17.94 | 16.75 | 17.94 | 0.36 | 4,000 |
| Service Ind.Ltd | 966.00 | 920.00 | 961.34 | 41.34 | 3,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 22.50 | — | — |
| B.R.R.Guardian | 9.50 | 9.50 | 9.50 | -0.38 | 10,000 |
| Habib Modaraba XD | 10.19 | 10.00 | 10.19 | 0.01 | 4,000 |
| Paramount Mod | — | — | 9.00 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | — | — | 3.90 | — | — |
| UDL Modaraba | 26.70 | 25.90 | 26.52 | -0.48 | 5,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 125.88 | — | — |
| Pace (Pak) Ltd. | 6.61 | 6.28 | 6.54 | 0.27 | 1,775,500 |
| Pak Hotels | 76.01 | 76.00 | 76.00 | -4.00 | 7,000 |
| Shifa Int Hosp | 250.00 | 242.25 | 242.25 | -12.74 | 7,700 |
| Synthetic Prod XD | 62.00 | 62.00 | 62.00 | 1.00 | 500 |
| Tri-Pack Films | 160.00 | 157.00 | 158.98 | -1.02 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 1564.87 | 1478.00 | 1542.05 | 51.69 | 13,300 |
| Oil & Gas Devel | 146.25 | 143.00 | 145.89 | 3.14 | 2,532,400 |
| Pak Oilfields | 537.01 | 516.01 | 534.92 | 14.93 | 562,200 |
| Pak Petroleum | 174.00 | 168.82 | 173.06 | 4.24 | 234,300 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 64.70 | 63.00 | 63.99 | 1.99 | 2,300 |
| Cherat Pack | 190.98 | 185.50 | 190.00 | 4.95 | 10,700 |
| Merit Packaging | 18.50 | 17.06 | 18.09 | 0.07 | 19,500 |
| Packages Ltd | 568.00 | 550.00 | 555.18 | 6.00 | 15,300 |
| Security Paper | 133.00 | 131.50 | 133.00 | 3.00 | 3,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 763.58 | 763.58 | 763.58 | 0.00 | 800 |
| Ferozsons (Lab) | 286.95 | 280.00 | 284.44 | 6.34 | 30,100 |
| GlaxoSmithKline | 177.00 | 172.61 | 174.84 | 3.85 | 64,100 |
| Highnoon (Lab) | 519.95 | 480.00 | 496.40 | 0.53 | 30,650 |
| Otsuka Pak | 238.00 | 223.00 | 236.30 | 1.63 | 500 |
| Sanofi-Aventis | 1788.00 | 1692.90 | 1726.00 | -56.00 | 1,860 |
| The Searle Comp | 370.00 | 363.00 | 368.27 | 3.30 | 452,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 44.00 | 42.90 | 44.00 | 1.00 | 1,500 |
| Engro Powergen XD | 35.25 | 34.01 | 35.07 | 1.07 | 121,500 |
| Hub Power Co XD | 110.97 | 108.00 | 109.99 | 2.02 | 413,800 |
| K-Electric Ltd. | 7.01 | 6.66 | 6.93 | 0.24 | 8,497,000 |
| Kohinoor Energy | 46.92 | 45.55 | 46.71 | 0.71 | 76,500 |
| Kot Addu Power | 76.24 | 74.90 | 75.90 | 1.02 | 377,000 |
| Lalpir Power | 21.75 | 21.10 | 21.12 | 0.10 | 4,000 |
| Nishat Chun.Power | 40.00 | 39.00 | 39.27 | 0.34 | 98,000 |
| Nishat Power | 45.50 | 44.50 | 45.45 | 1.45 | 10,500 |
| Pakgen Power | 21.75 | 21.00 | 21.75 | 0.35 | 8,000 |
| Saif Power Ltd. | 30.50 | 30.00 | 30.46 | 0.46 | 136,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 374.50 | 358.00 | 368.90 | -0.96 | 1,203,900 |
| Byco Petroleum | 16.92 | 16.50 | 16.73 | 0.26 | 722,000 |
| National Refin | 630.00 | 612.50 | 622.13 | 7.71 | 94,900 |
| Pak Refinery | 44.70 | 42.65 | 44.42 | 1.48 | 553,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 39.99 | 37.00 | 38.34 | -0.41 | 49,500 |
| Al-Abbas Sugar | 160.00 | 156.75 | 156.77 | -8.23 | 1,400 |
| AL-Noor Sugar | 51.46 | 51.45 | 51.45 | -2.70 | 6,500 |
| Faran Sugar | — | — | 67.50 | — | — |
| Habib-ADM Ltd | — | — | 21.37 | — | — |
| JDW Sugar | — | — | 385.00 | — | — |
| Mirpurkhas Sugar | — | — | 141.60 | — | — |
| Noon Sugar | 76.00 | 74.50 | 76.00 | 2.14 | 1,300 |
| Shahmurad Sugar | — | — | 37.12 | — | — |
| Shakarganj Limited | 86.50 | 83.00 | 84.47 | 0.10 | 67,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 3.44 | 3.31 | 3.37 | 0.10 | 310,000 |
| Pak Synthetics | 25.99 | 25.99 | 25.99 | 0.05 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 65.15 | — | — |
| Crescent Cotton | 43.02 | 43.99 | 43.01 | 2.03 | 257,500 |
| Dewan Farooque Sp | 5.20 | 5.00 | 5.10 | 0.18 | 279,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile XD | — | — | 203.00 | — | — |
| Indus Dyeing | 475.01 | 475.01 | 475.01 | -24.99 | 100 |
| Janana D Mal | 82.00 | 82.00 | 82.00 | -0.88 | 8,000 |
| Kohat Textile | — | — | 19.39 | — | — |
| Kohinoor Spining | 5.25 | 5.03 | 5.09 | 0.01 | 459,000 |
| Nagina Cotton | — | — | 53.15 | — | — |
| Premium Textile | — | — | 165.00 | — | — |
| Saif Textile | 19.95 | 18.20 | 18.50 | -0.70 | 127,000 |
| Sally Textile | 12.00 | 12.00 | 12.00 | -0.30 | 500 |
| Sana Industries | — | — | 38.05 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 71.99 | — | — |
| Azgard Nine | 12.65 | 12.40 | 12.46 | 0.21 | 2,231,000 |
| Blessed Tex. | — | — | 259.00 | — | — |
| Crescent Tex. | 34.50 | 33.36 | 33.91 | 0.61 | 133,000 |
| Dawood Law | 196.50 | 196.50 | 196.50 | 5.50 | 200 |
| Gul Ahmed | 39.50 | 38.50 | 38.82 | 0.56 | 444,000 |
| Jubilee Spinning | 8.89 | 8.15 | 8.45 | 0.40 | 236,500 |
| Kohinoor Textile | 85.50 | 84.50 | 84.87 | -0.13 | 10,200 |
| Mohammad Farooq | 3.76 | 3.76 | 3.76 | 0.00 | 500 |
| Nishat (Chun) | 60.93 | 58.03 | 60.30 | 2.27 | 4,367,500 |
| Nishat Mills Ltd | 147.75 | 141.80 | 146.13 | 5.01 | 688,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 1497.63 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 5.40 | 5.13 | 5.29 | 0.00 | 176,000 |
| PNSC | 126.45 | 121.62 | 126.45 | 6.02 | 67,900 |
| Pak Int Bulk | 20.75 | 20.21 | 20.64 | 0.41 | 1,035,500 |
| Pak Int Cont | 317.00 | 308.00 | 315.01 | 1.51 | 400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 40.70 | 38.95 | 40.33 | 1.56 | 69,500 |
| Hum Network | 9.29 | 9.02 | 9.15 | 0.04 | 961,000 |
| Media Times Ltd | 3.01 | 2.90 | 2.91 | -0.01 | 133,000 |
| Netsol Tech | 65.00 | 64.45 | 65.00 | 1.51 | 1,500 |
| PTCL | 14.08 | 13.84 | 14.00 | 0.28 | 736,500 |
| Systems Limited | 70.20 | 69.00 | 70.13 | 1.01 | 10,500 |
| Telecard Limited | 3.03 | 2.94 | 3.00 | 0.07 | 125,000 |
| TRG Pak Ltd | 35.91 | 34.03 | 35.86 | 1.66 | 10,177,000 |
| WorldCall Telecom | 3.52 | 3.38 | 3.46 | 0.12 | 4,652,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 250.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
