KARACHI October 05 :At the close of trading, the PSX-100 index was 40468.49,up 7.49 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Pak Services | 44.99 | Rafhan Maize | 149.00 |
| Otsuka Pak | 6.58 | Unilever Foods XD | 99.00 |
| Thal Limited XD | 5.58 | Nestle Pakistan | 70.33 |
| Fazal Cloth | 4.86 | Indus Motor Co XD | 66.62 |
| Pakistan Oilfields | 3.91 | Hinopak Motor | 52.37 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 585.00 | 551.50 | 565.50 | -14.85 | 11,300 |
| Atlas Honda Ltd | 523.00 | 502.50 | 510.00 | -17.80 | 8,800 |
| Ghandhara Ind. | 478.00 | 451.80 | 452.80 | -22.77 | 16,100 |
| Ghandhara Nissan | 187.25 | 177.23 | 177.86 | -8.69 | 77,100 |
| Hinopak Motor | — | — | 1087.50 | — | — |
| Honda Atlas Cars | 528.00 | 501.04 | 510.22 | -17.19 | 46,000 |
| Indus Motor Co XD | 1656.99 | 1600.00 | 1603.38 | -66.62 | 11,260 |
| Millat Tractors | 1220.05 | 1170.00 | 1203.82 | -16.42 | 12,760 |
| Pak Suzuki | 462.80 | 451.50 | 458.97 | -3.85 | 62,950 |
| Sazgar Eng | 157.00 | 146.87 | 147.10 | -7.49 | 38,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind.XD | 296.00 | 295.00 | 295.00 | -5.00 | 300 |
| Atlas Battery XD | — | — | 700.00 | — | — |
| Bal.Wheels | 121.60 | 121.60 | 128.00 | 0.00 | 100 |
| Exide (PAK) | 510.00 | 500.00 | 500.00 | -15.00 | 450 |
| General Tyre | 202.98 | 191.00 | 196.40 | -3.83 | 69,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 192.50 | 185.01 | 189.25 | -5.07 | 25,400 |
| Cherat Cement XD | 112.49 | 106.41 | 106.59 | -5.42 | 1,547,600 |
| DGK Cement | 141.00 | 132.80 | 135.52 | -4.21 | 1,870,500 |
| Fauji Cement | 30.29 | 28.77 | 28.98 | -1.30 | 2,348,500 |
| Fecto Cement | 77.00 | 73.30 | 73.30 | -3.85 | 16,100 |
| Gharibwal Cement | 32.00 | 29.61 | 30.49 | -0.67 | 289,000 |
| Javedan Corp | 43.00 | 41.00 | 41.39 | -0.46 | 46,000 |
| Kohat Cement | 138.50 | 132.85 | 132.85 | -6.99 | 1,028,800 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 531.00 | 503.00 | 516.29 | -6.69 | 381,650 |
| MapleLeaf | 79.40 | 74.93 | 74.93 | -3.94 | 426,200 |
| Pioneer Cement | 82.25 | 79.86 | 79.88 | -4.18 | 507,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 186.00 | 181.02 | 185.67 | -2.90 | 7,900 |
| Archroma Pak | 636.50 | 625.00 | 625.00 | -14.67 | 2,200 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 184.50 | 178.96 | 180.74 | -7.63 | 4,000 |
| Biafo Ind. | 239.98 | 226.00 | 236.00 | -0.25 | 2,400 |
| Colgate Palmolive | 2150.00 | 2150.00 | 2150.00 | -50.00 | 80 |
| Engro Polymer | 31.45 | 29.83 | 29.86 | -1.54 | 6,607,000 |
| Ghani Gases Ltd | 21.99 | 20.38 | 20.52 | -0.93 | 164,500 |
| ICI Pakistan XD | 884.99 | 842.50 | 872.97 | -6.93 | 4,020 |
| Ittehad Chem. | 27.42 | 26.00 | 26.45 | -0.56 | 66,000 |
| Leiner Pak Gelat | — | — | 30.50 | — | — |
| Linde Pakistan | 274.00 | 255.39 | 261.04 | -7.79 | 22,300 |
| Lotte Chemical | 7.90 | 7.40 | 7.59 | -0.24 | 1,496,000 |
| Nimir Industries | 46.25 | 43.23 | 46.25 | 0.75 | 2,000 |
| Pak Gum & Chem. | — | — | 158.00 | — | — |
| Sitara Chemical | — | — | 368.25 | — | — |
| Sitara Peroxide | 25.50 | 23.90 | 24.28 | -0.72 | 81,000 |
| Wah-Noble | 224.00 | 208.65 | 208.65 | -10.95 | 1,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 11.85 | 11.38 | 11.41 | -026 | 406,000 |
| PICIC Inv Fund XD | 13.00 | 12.50 | 12.50 | -0.50 | 31,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 88.98 | 83.60 | 83.60 | -4.40 | 563,000 |
| Askari Bank | 18.83 | 18.35 | 18.46 | -0.12 | 1,962,000 |
| B.O.Punjab | 9.38 | 8.93 | 9.05 | -0.24 | 8,207,500 |
| Bank Al-Falah | 40.56 | 39.20 | 40.02 | -0.52 | 2,094,500 |
| Bank AL-Habib | 56.00 | 55.02 | 55.60 | -0.48 | 3,057,000 |
| Bank Of Khyber | 13.05 | 13.00 | 13.02 | 0.02 | 5,000 |
| Faysal Bank | 21.55 | 20.48 | 20.59 | -0.96 | 2,299,000 |
| Habib Bank | 172.95 | 167.50 | 169.67 | -1.44 | 812,900 |
| Habib Metropolitan | 32.49 | 31.70 | 32.37 | -0.63 | 395,500 |
| JS Bank Ltd | 8.00 | 7.60 | 7.60 | -0.40 | 13,000 |
| MCB Bank LtdXD | 204.00 | 196.55 | 200.00 | -2.02 | 329,200 |
| Meezan Bank | 71.00 | 66.46 | 69.47 | -0.44 | 613,500 |
| National Bank | 50.45 | 47.00 | 49.05 | 0.78 | 722,000 |
| Soneri Bank Ltd | 13.40 | 12.71 | 12.84 | -0.86 | 23,500 |
| United Bank | 189.60 | 181.00 | 187.11 | 1.23 | 713,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 43.10 | — | — |
| Bolan Casting | 112.80 | 108.00 | 108.00 | -2.57 | 15,900 |
| Crescent Steel | 149.89 | 138.90 | 138.91 | -7.30 | 167,300 |
| Dadex Eternit | — | — | 71.45 | — | — |
| Huffaz Seamless | 35.98 | 33.82 | 34.49 | -1.10 | 10,000 |
| International Ind Ltd XD | 287.00 | 267.67 | 271.56 | -9.80 | 54,400 |
| Inter Steel Ltd XD | 118.00 | 110.95 | 111.02 | -5.76 | 2,903,600 |
| K.S.B.Pumps | 300.00 | 300.00 | 300.00 | 0.00 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 115.25 | 112.00 | 113.33 | -3.93 | 94,700 |
| Engro Corp XD | 293.05 | 275.40 | 283.45 | -6.44 | 1,014,900 |
| Engro Fertilize XD | 61.75 | 59.25 | 60.15 | -1.66 | 2,177,500 |
| Fatima Fert. | 31.60 | 30.61 | 30.61 | -1.61 | 123,000 |
| Fauji Fert Bin | 35.50 | 34.26 | 34.97 | -0.53 | 49,4000 |
| Fauji Fert. | 81.70 | 77.50 | 80.16 | -1.29 | 952,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 68.73 | 65.28 | 65.28 | -3.43 | 36,000 |
| Shabbir Tiles | 14.30 | 13.15 | 13.86 | 0.26 | 1,258,500 |
| Tariq Glass Ind | 103.40 | 98.10 | 99.66 | -1.67 | 35,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins XD | 60.50 | 58.25 | 59.90 | -0.11 | 136,500 |
| Ask Gen Ins XD | 25.00 | 24.75 | 24.75 | -0.55 | 3,000 |
| Atlas Ins Ltd | 68.95 | 67.20 | 68.55 | 0.54 | 3,000 |
| Century Insurance | 5.76 | 5.45 | 5.58 | -0.17 | 691,500 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 150.00 | 145.50 | 150.00 | 0.00 | 21,000 |
| EFU Life Assr | 253.00 | 244.20 | 250.00 | -7.00 | 800 |
| Habib Insurance | 14.40 | 14.40 | 14.40 | 0.00 | 500 |
| IGI Insurance | 289.00 | 286.00 | 289.00 | -1.00 | 48,400 |
| IGI Life Ins. | 96.30 | 96.10 | 96.30 | -4.70 | 500 |
| JubileeGen Ins | — | — | 85.00 | — | — |
| Pak Reinsurance | 43.50 | 42.11 | 42.71 | -1.61 | 63,000 |
| Premier Ins. | 10.90 | 10.89 | 10.90 | 0.40 | 2,000 |
| TPL Direct Insurance | — | — | 20.45 | — | — |
| United Insurance | 16.00 | 16.00 | 16.00 | 0.00 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 5.54 | 5.25 | 5.38 | -0.04 | 28,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 17.05 | 17.00 | 17.00 | -0.85 | 5,000 |
| Service Ind.Ltd | 925.00 | 910.00 | 921.67 | -3.41 | 800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 22.00 | 21.38 | 21.50 | -1.00 | 20,500 |
| B.R.R.Guardian | 9.89 | 9.50 | 9.88 | 0.46 | 331,500 |
| Habib Modaraba XD | 10.21 | 10.15 | 10.15 | -0.06 | 9,500 |
| Paramount Mod | — | — | 9.00 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | — | — | 6.39 | — | — |
| UDL Modaraba | 27.51 | 26.79 | 26.79 | -1.41 | 40,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 121.00 | 121.00 | 125.88 | 0.00 | 300 |
| Pace (Pak) Ltd. | 6.70 | 6.02 | 6.29 | -0.23 | 964,500 |
| Pak Hotels | 80.01 | 79.32 | 79.32 | -4.17 | 5,500 |
| Shifa Int Hosp | 255.00 | 255.00 | 255.00 | -4.52 | 100 |
| Synthetic Prod XD | 62.00 | 60.85 | 60.95 | -3.06 | 4,000 |
| Tri-Pack Films | 161.61 | 157.00 | 160.00 | 0.00 | 2,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1510.00 | 1450.00 | 1504.88 | -15.78 | 12,480 |
| Oil & Gas Devel | 144.70 | 138.50 | 141.76 | -2.95 | 1,196,600 |
| Pak Oilfields | 535.00 | 517.00 | 525.78 | 3.91 | 1,927,900 |
| Pak Petroleum | 170.50 | 165.00 | 167.18 | -1.25 | 470,800 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 63.26 | 60.99 | 61.80 | -2.40 | 13,900 |
| Cherat Pack.XR | 202.00 | 189.10 | 194.60 | -3.90 | 2,100 |
| Merit Packaging | 19.88 | 18.45 | 18.88 | -0.57 | 41,500 |
| Packages Ltd | 560.00 | 540.01 | 551.63 | -15.24 | 13,400 |
| Security Paper | 132.50 | 128.00 | 129.58 | -3.49 | 4,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 770.00 | 760.00 | 770.00 | -16.00 | 1,300 |
| Ferozsons (Lab) | 287.99 | 275.05 | 280.14 | -5.91 | 29,900 |
| GlaxoSmithKline | 179.49 | 169.10 | 173.08 | -4.86 | 48,700 |
| Highnoon (Lab) | 514.99 | 487.23 | 508.61 | -4.26 | 4,450 |
| Otsuka Pak | 241.74 | 235.00 | 237.58 | 6.58 | 300 |
| Sanofi-Aventis | 1740.00 | 1663.00 | 1704.39 | -45.61 | 340 |
| The Searle Comp | 392.99 | 371.26 | 379.28 | -11.51 | 356,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 43.00 | 41.99 | 43.00 | -1.20 | 1,000 |
| Engro Powergen XD | 33.85 | 33.10 | 33.74 | -0.02 | 58,000 |
| Hub Power Co XD | 109.80 | 107.05 | 108.97 | -0.24 | 904,800 |
| K-Electric Ltd. | 6.95 | 6.51 | 6.67 | -0.19 | 9,753,500 |
| Kohinoor Energy | 46.00 | 45.50 | 45.98 | -0.12 | 16,500 |
| Kot Addu Power | 74.90 | 73.75 | 74.57 | -0.09 | 733,500 |
| Lalpir Power | 21.80 | 20.49 | 21.59 | 0.69 | 137,000 |
| Nishat Chun.Power | 40.00 | 38.90 | 39.49 | -0.31 | 255,000 |
| Nishat Power | 44.21 | 43.50 | 43.50 | -1.08 | 33,500 |
| Pakgen Power | 22.00 | 20.75 | 21.63 | 0.58 | 10,136,500 |
| Saif Power Ltd. | 30.20 | 29.90 | 30.01 | -0.01 | 11,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 400.97 | 376.12 | 379.20 | -16.71 | 1,841,600 |
| Byco Petroleum | 17.30 | 16.25 | 16.71 | 0.39 | 1,308,000 |
| National Refin | 640.00 | 610.01 | 623.91 | -13.77 | 170,850 |
| Pak Refinery | 46.25 | 43.95 | 44.21 | -1.94 | 462,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 38.25 | 37.00 | 38.25 | 0.06 | 1,500 |
| Al-Abbas Sugar | — | — | 161.67 | — | — |
| AL-Noor Sugar | — | — | 57.00 | — | — |
| Faran Sugar | 70.00 | 67.81 | 67.81 | -3.56 | 1,000 |
| Habib-ADM Ltd | 21.37 | 21.37 | 21.37 | -1.12 | 7,500 |
| JDW Sugar | 385.00 | 385.00 | 385.00 | 5.00 | 100 |
| Mirpurkhas Sugar | — | — | 149.05 | — | — |
| Noon Sugar | 76.38 | 72.50 | 73.86 | -2.00 | 3,300 |
| Shahmurad Sugar | — | — | 39.00 | — | — |
| Shakarganj Limited | 83.75 | 81.36 | 83.19 | -2.45 | 17,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 3.54 | 3.07 | 3.28 | -0.23 | 1,346,000 |
| Pak Synthetics | 26.35 | 25.45 | 26.35 | 0.90 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | 65.15 | 65.15 | 65.15 | -3.42 | 500 |
| Crescent Cotton | 39.03 | 39.00 | 39.03 | 1.86 | 20,500 |
| Dewan Farooque Sp | 5.39 | 4.90 | 5.04 | -0.07 | 728,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile XD | 203.10 | 202.02 | 203.00 | -9.31 | 1,700 |
| Indus Dyeing XD | — | — | 500.00 | — | — |
| Janana D Mal | — | — | 79.02 | — | — |
| Kohat Textile | — | — | 19.39 | — | — |
| Kohinoor Spining | 5.60 | 4.90 | 5.15 | -0.12 | 1,434,500 |
| Nagina Cotton | — | — | 53.15 | — | — |
| Premium Textile | 167.50 | 165.00 | 166.99 | -0.01 | 3,700 |
| Saif Textile | 19.70 | 18.30 | 19.45 | 0.31 | 23,000 |
| Sally Textile | — | — | 12.70 | — | — |
| Sana Industries | 38.05 | 38.05 | 38.05 | -0.90 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 72.01 | — | — |
| Azgard Nine | 12.95 | 11.73 | 12.29 | -0.44 | 5,024,000 |
| Blessed Tex. | — | — | 259.00 | — | — |
| Crescent Tex. | 36.01 | 34.61 | 34.81 | -1.62 | 333,000 |
| Dawood Law | — | — | 193.00 | — | — |
| Gul Ahmed | 39.40 | 37.55 | 38.36 | 0.62 | 238,500 |
| Jubilee Spinning | 7.30 | 7.00 | 7.05 | -0.45 | 16,000 |
| Kohinoor Textile | 85.00 | 85.00 | 85.00 | 0.00 | 100,000 |
| Mohammad Farooq | 3.95 | 3.80 | 3.80 | -0.20 | 10,000 |
| Nishat (Chun) | 57.50 | 54.32 | 56.85 | -0.14 | 3,570,500 |
| Nishat Mills Ltd | 143.00 | 134.15 | 136.73 | -4.47 | 748,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1497.63 | 0.00 | 1497.63 | -1.37 | 0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 5.55 | 5.26 | 5.34 | -0.08 | 514,500 |
| PNSC | 128.00 | 119.11 | 122.15 | -2.07 | 105,900 |
| Pak Int Bulk | 20.34 | 19.10 | 19.81 | -0.20 | 2,027,000 |
| Pak Int Cont XD | — | — | 365.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 40.85 | 39.15 | 39.50 | -1.66 | 89,500 |
| Hum Network | 9.86 | 8.80 | 8.93 | -0.87 | 4,776,500 |
| Media Times Ltd | 3.00 | 2.80 | 2.90 | -0.08 | 331,000 |
| Netsol Tech | 64.25 | 62.11 | 62.83 | -0.67 | 45,500 |
| PTCL | 14.19 | 13.70 | 13.81 | -0.29 | 1,480,000 |
| Systems Limited | 73.50 | 70.45 | 70.61 | -3.54 | 27,500 |
| Telecard Limited | 3.12 | 2.85 | 2.92 | -0.15 | 659,000 |
| TRG Pak Ltd | 36.00 | 33.55 | 33.87 | -1.44 | 6,274,500 |
| WorldCall Telecom | 3.60 | 3.29 | 3.44 | -0.06 | 6,737,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 250.00 | 250.00 | 250.00 | 3.00 | 100 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
