KARACHI October 04 :At the close of trading, the PSX-100 index was 40461.00,down 654.78 points.
Company | Up | Company | Down |
---|---|---|---|
Wyeth Pak Ltd XD | 86.25 | Murree Brewery | 41.06 |
Bhanero Tex. | 36.35 | Indus Motor Co XD | 28.15 |
Khyber Tobacco | 13.73 | Lucky Cement XD | 27.52 |
Mari Petroleum | 12.99 | Millat Tractors | 22.79 |
Siemens Pak | 11.95 | Atlas Honda Ltd. | 22.18 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Trac | 593.00 | 577.00 | 580.35 | -15.34 | 36,800 |
Atlas Honda Ltd | 539.98 | 523.10 | 527.80 | -22.18 | 3,900 |
Ghandhara Ind. | 493.00 | 473.10 | 475.57 | -17.02 | 16,800 |
Ghandhara Nissan | 192.00 | 185.11 | 186.55 | -4.79 | 62,700 |
Hinopak Motor | — | — | 1087.50 | — | — |
Honda Atlas Cars | 535.00 | 525.00 | 527.41 | -4.01 | 105,850 |
Indus Motor Co XD | 1700.42 | 1650.00 | 1670.00 | -28.15 | 7,280 |
Millat Tractors | 1258.87 | 1218.00 | 1220.24 | -22.79 | 8,360 |
Pak Suzuki | 465.00 | 450.00 | 462.82 | 7.39 | 32,300 |
Sazgar Eng | 160.50 | 153.20 | 154.59 | -6.16 | 25,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind.XD | 300.01 | 300.00 | 300.00 | -15.00 | 15,000 |
Atlas Battery XD | 700.00 | 700.00 | 700.00 | -9.01 | 800 |
Bal.Wheels | 128.00 | 123.00 | 128.00 | 6.00 | 3,400 |
Exide (PAK) | 534.00 | 515.00 | 515.00 | -10.00 | 200 |
General Tyre | 206.30 | 198.99 | 200.23 | -1.04 | 186,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 200.51 | 191.50 | 194.32 | -7.00 | 46,700 |
Cherat Cement XD | 117.00 | 112.01 | 112.01 | -5.89 | 1,382,900 |
DGK Cement | 146.90 | 139.72 | 139.73 | -7.34 | 3,285,200 |
Fauji Cement | 32.00 | 30.28 | 30.28 | -1.59 | 3,348,000 |
Fecto Cement | 81.45 | 77.15 | 77.15 | -4.06 | 23,900 |
Gharibwal Cement | 32.97 | 31.16 | 31.16 | -1.64 | 355,500 |
Javedan Corp | 42.99 | 41.00 | 41.85 | -1.21 | 109,500 |
Kohat Cement | 147.50 | 139.84 | 139.84 | -7.36 | 106,500 |
Lafarge Pak | — | — | 16.55 | — | — |
Lucky Cement XD | 559.00 | 522.98 | 522.98 | -27.52 | 425,500 |
MapleLeaf | 81.51 | 78.83 | 78.87 | -4.10 | 9,567,100 |
Pioneer Cement | 87.90 | 84.06 | 84.06 | -4.42 | 149,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Akzo Nobel Pak | 194.00 | 187.00 | 188.57 | -6.80 | 7,900 |
Archroma Pak | 668.00 | 637.00 | 639.67 | -10.33 | 2,500 |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger Paints | 193.95 | 185.00 | 188.37 | -4.41 | 14,500 |
Biafo Ind. | — | — | 236.25 | — | — |
Colgate Palmolive | — | — | 1620.00 | — | — |
Engro Polymer | 33.00 | 31.34 | 31.40 | -1.58 | 3,971,500 |
Ghani Gases Ltd | 22.77 | 21.44 | 21.45 | -1.11 | 396,500 |
ICI Pakistan XD | 899.99 | 870.00 | 879.90 | 6.77 | 500 |
Ittehad Chem. | 27.51 | 27.00 | 27.01 | -0.83 | 23,000 |
Leiner Pak Gelat | — | — | 30.50 | — | — |
Linde Pakistan | 276.00 | 266.00 | 268.83 | -1.33 | 33,500 |
Lotte Chemical | 8.05 | 7.76 | 7.83 | -0.27 | 1,653,500 |
Nimir Industries | 45.50 | 44.70 | 45.50 | -1.50 | 2,000 |
Pak Gum & Chem. | — | — | 158.00 | — | — |
Sitara Chemical | 372.11 | 368.25 | 368.25 | -3.25 | 500 |
Sitara Peroxide | 25.49 | 24.61 | 25.00 | -0.57 | 104,500 |
Wah-Noble | 232.00 | 211.00 | 219.60 | -1.82 | 6,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow | 11.86 | 11.60 | 11.67 | -0.08 | 107,500 |
PICIC Inv Fund XD | 13.00 | 12.31 | 13.00 | 0.30 | 64,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank | 88.00 | 86.00 | 88.00 | 1.00 | 16,500 |
Askari Bank | 18.86 | 18.51 | 18.58 | -0.10 | 115,000 |
B.O.Punjab | 9.68 | 9.25 | 9.29 | -0.30 | 4,634,500 |
Bank Al-Falah | 40.97 | 40.50 | 40.54 | -0.38 | 204,000 |
Bank AL-Habib | 57.02 | 56.00 | 56.08 | -1.13 | 98,000 |
Bank Of Khyber | 13.00 | 13.00 | 13.00 | 0.20 | 25,000 |
Faysal Bank | 22.15 | 21.50 | 21.55 | -0.64 | 64,000 |
Habib Bank XD | 176.11 | 170.35 | 171.11 | -5.00 | 882,600 |
Habib Metropolitan | 34.00 | 33.00 | 33.00 | -0.10 | 69,000 |
JS Bank Ltd | 8.37 | 8.00 | 8.00 | -0.25 | 4,261,000 |
MCB Bank LtdXD | 205.20 | 201.00 | 202.02 | -1.58 | 300,300 |
Meezan Bank | 71.21 | 69.26 | 69.91 | -2.49 | 5,500 |
National Bank | 49.18 | 48.06 | 48.27 | -0.51 | 185,500 |
Soneri Bank Ltd | 13.70 | 13.70 | 13.70 | 0.25 | 1,500 |
United Bank | 187.00 | 185.00 | 185.88 | -1.04 | 376,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | — | — | 43.10 | — | — |
Bolan Casting | 111.00 | 108.00 | 110.57 | -0.06 | 14,300 |
Crescent Steel | 152.00 | 146.21 | 146.21 | -7.69 | 110,700 |
Dadex Eternit | — | — | 71.45 | — | — |
Huffaz Seamless | 36.64 | 35.10 | 35.59 | 0.69 | 74,000 |
International Ind Ltd XD | 287.99 | 279.00 | 281.36 | -8.59 | 18,800 |
Inter Steel Ltd XD | 120.83 | 116.00 | 116.78 | -3.69 | 1,000,000 |
K.S.B.Pumps | 300.00 | 300.00 | 300.00 | 0.00 | 1,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dawood Hercules | 120.00 | 116.50 | 117.26 | -3.67 | 13,000 |
Engro Corp XD | 300.80 | 287.00 | 289.89 | -11.71 | 994,700 |
Engro Fertilize XD | 62.50 | 61.00 | 61.81 | -0.89 | 978,500 |
Fatima Fert. | 33.00 | 32.00 | 32.22 | -0.81 | 148,000 |
Fauji Fert Bin | 36.60 | 35.40 | 35.50 | -1.27 | 386,500 |
Fauji Fert. | 83.25 | 80.65 | 81.45 | -2.01 | 1,695,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. | 69.00 | 68.10 | 68.71 | -0.48 | 14,500 |
Shabbir Tiles | 13.80 | 12.70 | 13.60 | 0.47 | 651,500 |
Tariq Glass Ind | 103.95 | 100.50 | 101.33 | -1.79 | 33,800 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adamjee Ins XD | 60.30 | 59.75 | 60.01 | -1.47 | 57,500 |
Ask Gen Ins | 25.50 | 25.30 | 25.30 | -0.69 | 3,500 |
Atlas Ins Ltd | 68.01 | 68.00 | 68.01 | 1.00 | 3,500 |
Century Insurance | 26.75 | 26.26 | 26.26 | 0.16 | 1,500 |
Cyan Limited | — | — | 91.13 | — | — |
EFU General | 150.00 | 150.00 | 150.00 | -1.75 | 5,000 |
EFU Life Assr | — | — | 205.83 | — | — |
Habib Insurance | 14.89 | 14.10 | 14.40 | -0.48 | 15,000 |
IGI Insurance | 290.00 | 285.00 | 290.00 | 1.00 | 127,900 |
IGI Life Ins. XB | — | — | 78.23 | — | — |
JubileeGen Ins | 85.00 | 85.00 | 85.00 | -0.40 | 500 |
Pak Reinsurance | 45.00 | 43.13 | 44.32 | -1.08 | 55,500 |
Premier Ins. | 11.00 | 10.50 | 10.50 | 0.50 | 1,500 |
TPL Direct Insurance | — | — | 20.45 | — | — |
United Insurance | 16.15 | 16.00 | 16.00 | -0.30 | 9,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Crescent Jute | 5.80 | 5.30 | 5.42 | -0.17 | 109,000 |
Thal Limited | — | — | 273.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | 17.85 | 17.85 | 17.85 | -0.30 | 3,000 |
Service Ind.Ltd | 950.00 | 925.00 | 925.08 | -12.64 | 1,580 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent XD | — | — | 24.50 | — | — |
B.R.R.Guardian | 9.50 | 9.32 | 9.42 | 0.02 | 645,000 |
Habib Modaraba XD | 10.29 | 9.94 | 10.21 | -0.19 | 4,500 |
Paramount Mod | 9.00 | 8.01 | 9.00 | 0.00 | 1,000 |
Standard Chartered Mod | — | — | 27.10 | — | — |
Trust Modaraba | — | — | 6.39 | — | — |
UDL Modaraba | 28.75 | 28.20 | 28.20 | -1.48 | 41,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital | 125.88 | 125.88 | 125.88 | -6.62 | 300 |
Pace (Pak) Ltd. | 6.76 | 6.48 | 6.52 | -0.23 | 594,000 |
Pak Hotels | 83.49 | 83.49 | 83.49 | -4.39 | 1,000 |
Shifa Int Hosp | 259.52 | 245.00 | 259.52 | 8.52 | 600 |
Synthetic Prod XD | 64.01 | 64.01 | 64.01 | -1.99 | 500 |
Tri-Pack Films | 160.00 | 158.00 | 160.00 | -0.57 | 3,700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum | 1535.00 | 1488.00 | 1520.66 | 12.99 | 4,220 |
Oil & Gas Devel | 147.99 | 142.10 | 144.71 | -3.21 | 1,491,800 |
Pak Oilfields | 530.00 | 505.50 | 621.87 | -0.97 | 772,650 |
Pak Petroleum | 173.50 | 168.00 | 168.43 | -5.46 | 323,800 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 66.30 | 63.71 | 64.20 | -2.80 | 11,800 |
Cherat Pack.XR | 199.25 | 197.01 | 198.50 | -2.89 | 35,100 |
Merit Packaging | 19.98 | 18.50 | 19.45 | 0.16 | 28,000 |
Packages Ltd | 570.00 | 554.00 | 566.87 | -1.14 | 9,650 |
Security Paper | 135.00 | 133.00 | 133.07 | -3.93 | 1,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 786.00 | 750.00 | 786.00 | -2.01 | 1,300 |
Ferozsons (Lab) | 291.00 | 276.00 | 286.05 | -4.13 | 75,000 |
GlaxoSmithKline | 179.50 | 175.00 | 177.94 | -2.37 | 44,200 |
Highnoon (Lab) | 539.00 | 502.39 | 512.87 | -15.96 | 8,850 |
Otsuka Pak | 236.00 | 226.00 | 231.00 | -6.48 | 300 |
Sanofi-Aventis | 1799.99 | 1715.00 | 1750.00 | -25.00 | 180 |
The Searle Comp | 404.25 | 389.00 | 390.79 | -12.59 | 406,250 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | — | — | 41.50 | — | — |
Engro Powergen XD | 34.01 | 33.52 | 33.76 | -0.49 | 43,500 |
Hub Power Co XD | 110.55 | 108.30 | 109.21 | -1.01 | 122,300 |
K-Electric Ltd. | 7.00 | 6.61 | 6.86 | -0.06 | 6,804,500 |
Kohinoor Energy | 6.01 | 5.80 | 5.95 | -0.25 | 23,000 |
Kot Addu Power | 76.50 | 74.20 | 74.66 | -1.31 | 555,000 |
Lalpir Power | 21.41 | 20.83 | 20.90 | -0.66 | 9,500 |
Nishat Chun.Power | 40.00 | 39.60 | 39.80 | -0.34 | 73,500 |
Nishat Power | 45.00 | 44.58 | 44.58 | -0.32 | 28,500 |
Pakgen Power | 21.40 | 20.61 | 21.05 | 0.01 | 74,500 |
Saif Power Ltd. | 30.30 | 29.90 | 30.02 | -0.10 | 35,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 410.00 | 393.00 | 395.91 | -12.13 | 794,400 |
Byco Petroleum | 17.80 | 17.00 | 17.10 | -0.59 | 1,106,000 |
National Refin | 657.00 | 630.00 | 637.68 | -21.29 | 85,950 |
Pak Refinery | 47.35 | 45.80 | 46.15 | -0.88 | 336,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adam Sugar | 38.75 | 37.29 | 38.19 | -1.06 | 14,500 |
Al-Abbas Sugar | — | — | 161.67 | — | — |
AL-Noor Sugar | 57.00 | 57.00 | 57.00 | 0.00 | 500 |
Faran Sugar | 71.41 | 71.37 | 71.37 | -3.75 | 3,500 |
Habib-ADM Ltd | 22.49 | 20.90 | 22.49 | 0.50 | 1,500 |
JDW Sugar | — | — | 549.99 | — | — |
Mirpurkhas Sugar | 149.10 | 149.00 | 149.05 | 7.05 | 200 |
Noon Sugar | 76.90 | 75.86 | 75.86 | -3.99 | 3,600 |
Shahmurad Sugar | — | — | 39.00 | — | — |
Shakarganj Limited | 86.10 | 84.00 | 85.64 | -2.69 | 48,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | 3.80 | 3.50 | 3.51 | -0.14 | 1,649,500 |
Pak Synthetics | 26.30 | 23.98 | 25.45 | 0.21 | 2,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Apolio Textile XD | — | — | 44.00 | — | — |
Babri Cotton | 68.57 | 68.57 | 68.57 | -3.60 | 500 |
Crescent Cotton | 37.17 | 0.00 | 37.17 | -0.63 | 0 |
Dewan Farooque Sp | 5.59 | 5.05 | 5.11 | -0.25 | 975,000 |
Fazal Textile | — | — | 350.00 | — | — |
Gadoon Textile | 216.75 | 208.00 | 202.31 | -3.69 | 400 |
Indus Dyeing XD | — | — | 500.00 | — | — |
Janana D Mal | 84.85 | 77.17 | 79.02 | -2.21 | 1,000 |
Kohat Textile | 19.40 | 19.39 | 19.39 | -1.01 | 2,000 |
Kohinoor Spining | 5.60 | 5.15 | 5.27 | -0.29 | 947,500 |
Nagina Cotton | — | — | 53.15 | — | — |
Premium Textile | 170.15 | 167.00 | 167.00 | 0.25 | 10,900 |
Saif Textile | 19.35 | 18.70 | 19.14 | -0.50 | 16,500 |
Sally Textile | — | — | 12.70 | — | — |
Sana Industries | 40.05 | 38.95 | 38.95 | -2.05 | 40,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | 72.91 | 0.00 | 72.01 | -0.37 | 0 |
Azgard Nine | 13.24 | 12.66 | 12.73 | -0.51 | 2,670,000 |
Blessed Tex. | 259.00 | 242.16 | 259.00 | 4.10 | 200 |
Crescent Tex. | 37.50 | 36.43 | 36.43 | -1.91 | 209,000 |
Dawood Law | — | — | 193.00 | — | — |
Gul Ahmed | 40.89 | 38.70 | 38.98 | -1.64 | 820,000 |
Jubilee Spinning | 8.30 | 7.50 | 7.50 | -0.62 | 17,500 |
Kohinoor Textile | 87.00 | 85.00 | 85.00 | -3.00 | 91,700 |
Mohammad Farooq | 4.00 | 3.99 | 4.00 | -0.21 | 32,000 |
Nishat (Chun) | 57.84 | 55.50 | 56.99 | -0.25 | 2,056,500 |
Nishat Mills Ltd | 148.00 | 139.81 | 141.20 | -5.96 | 751,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco XD | — | — | 1105.55 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | 5.60 | 5.35 | 5.42 | -0.13 | 943,500 |
PNSC | 130.70 | 123.86 | 124.22 | -5.09 | 26,500 |
Pak Int Bulk | 20.83 | 19.93 | 20.01 | -0.85 | 2,261,500 |
Pak Int Cont XD | — | — | 365.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 42.07 | 40.80 | 41.16 | -1.10 | 61,000 |
Hum Network | 10.05 | 9.70 | 9.80 | -0.14 | 180,000 |
Media Times Ltd | 3.02 | 2.90 | 2.98 | -0.04 | 96,500 |
Netsol Tech | 65.00 | 62.25 | 63.50 | -2.00 | 35,000 |
PTCL | 14.48 | 14.05 | 14.10 | -0.30 | 430,000 |
Systems Limited | 74.15 | 74.15 | 74.15 | -2.85 | 500 |
Telecard Limited | 3.13 | 3.04 | 3.07 | -0.01 | 476,000 |
TRG Pak Ltd | 37.40 | 35.20 | 35.31 | -1.74 | 6,830,000 |
WorldCall Telecom | 3.55 | 3.27 | 3.50 | 0.07 | 6,573,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil | 245.70 | 245.70 | 247.00 | 0.00 | 100 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100