KARACHI September 30:
Company | Up | Company | Down |
---|---|---|---|
Pak Tobacco | 50.00 | Sapphire Fiber | 52.06 |
Bata Pak | 50.00 | Island Textile | 22.48 |
Sanofi-Aventis | 50.00 | Punjab Oil | 13.00 |
Murree Brewery | 40.00 | IGI Insurance | 11.91 |
Khyber Tobacco | 25.76 | Pak Engineering | 11.50 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Trac | 603.00 | 591.00 | 593.27 | -4.10 | 3,200 |
Atlas Honda Ltd | — | — | 560.00 | — | — |
Ghandhara Ind. | 504.00 | 494.50 | 498.66 | 1.53 | 8,100 |
Ghandhara Nissan | 202.00 | 194.50 | 196.49 | 1.19 | 81,000 |
Hinopak Motor | 1110.00 | 1110.00 | 1087.50 | 0.00 | 20 |
Honda Atlas Cars | 543.00 | 534.50 | 539.49 | 5.99 | 50,050 |
Indus Motor Co XD | 1730.00 | 1701.00 | 1720.82 | 8.56 | 6,140 |
Millat Tractors | 1252.00 | 1240.00 | 1248.29 | 9.58 | 21,720 |
Pak Suzuki | 464.95 | 457.00 | 457.67 | -2.87 | 3,950 |
Sazgar Eng | 163.00 | 160.05 | 161.34 | 1.38 | 22,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. XD | — | — | 315.00 | — | — |
Atlas Battery XD | — | — | 709.01 | — | — |
Bal.Wheels | — | — | 122.00 | — | — |
Exide (PAK) | — | — | 531.50 | — | — |
General Tyre | 204.49 | 197.31 | 201.30 | 0.39 | 78,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 202.00 | 200.00 | 201.99 | 0.19 | 12,100 |
Cherat Cement XD | 120.50 | 116.00 | 119.98 | 3.38 | 194,000 |
DGK Cement | 149.45 | 146.10 | 146.86 | -2.01 | 1,434,500 |
Fauji Cement | 33.18 | 32.01 | 32.52 | 0.36 | 1,084,500 |
Fecto Cement | 83.74 | 81.50 | 82.93 | -0.39 | 14,200 |
Gharibwal Cement | 34.45 | 33.00 | 33.21 | -1.18 | 148,500 |
Javedan Corp | 44.00 | 42.25 | 43.75 | 1.63 | 71,000 |
Kohat Cement | 153.98 | 149.85 | 149.96 | -2.55 | 49,400 |
Lafarge Pak | — | — | 16.55 | — | — |
Lucky Cement XD | 576.00 | 561.02 | 565.18 | -7.07 | 249,050 |
MapleLeaf | 84.50 | 83.20 | 83.97 | -0.09 | 356,100 |
Pioneer Cement | 91.00 | 87.80 | 89.94 | 2.16 | 1,011,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Akzo Nobel Pak | 198.61 | 195.11 | 198.61 | 9.45 | 47,500 |
Archroma Pak | 660.00 | 650.00 | 657.00 | 11.81 | 1,250 |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger Paints | 191.99 | 191.99 | 191.99 | 0.50 | 800 |
Biafo Ind | 240.00 | 240.00 | 240.00 | 5.15 | 400 |
Colgate Palmolive | — | — | 2203.75 | — | — |
Engro Polymer | 34.24 | 33.25 | 33.41 | 0.09 | 2,467,000 |
Ghani Gases Ltd | 23.20 | 22.50 | 22.54 | -0.21 | 66,500 |
ICI Pakistan XD | 920.00 | 855.00 | 913.62 | 15.62 | 3,980 |
Ittehad Chem. | 28.89 | 28.49 | 28.89 | 0.71 | 1,000 |
Leiner Pak Gelat | — | — | 51.00 | — | — |
Linde Pakistan | 290.00 | 269.01 | 270.11 | -9.98 | 112,100 |
Lotte Chemical | 8.29 | 8.04 | 8.16 | 0.11 | 3,611,000 |
Nimir Industries | 47.75 | 47.00 | 47.00 | 0.10 | 2,500 |
Pak Gum & Chem. | — | — | 149.28 | — | — |
Sitara Chemical | — | — | 371.50 | — | — |
Sitara Peroxide | 26.40 | 26.00 | 26.40 | 0.09 | 1,500 |
Wah-Noble | 214.99 | 202.90 | 210.88 | 0.13 | 2,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow | 12.00 | 11.72 | 11.75 | -0.02 | 21,500 |
PICIC GrowthXD | 29.10 | 28.00 | 28.90 | 0.40 | 65,500 |
PICIC Inv Fund XD | 13.00 | 12.75 | 13.00 | 0.00 | 12,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank Ltd | — | — | 87.49 | — | — |
Askari Bank | 19.25 | 18.86 | 19.00 | 0.03 | 607,000 |
B.O.Punjab | 10.10 | 9.57 | 9.90 | 0.30 | 13,587,500 |
Bank Al-Falah | 42.99 | 42.00 | 42.42 | -0.03 | 925,500 |
Bank AL-Habib | 58.02 | 57.59 | 57.60 | -0.40 | 83,500 |
Bank Of Khyber | 12.99 | 12.71 | 12.99 | 0.39 | 1,000 |
Faysal Bank | 22.80 | 22.40 | 22.40 | -0.10 | 190,000 |
Habib Bank | 183.30 | 179.01 | 180.76 | 1.29 | 349,300 |
Habib Metropolitan | 33.45 | 33.00 | 33.45 | 0.24 | 10,500 |
JS Bank Ltd | 8.90 | 8.00 | 8.58 | 0.43 | 138,500 |
MCB Bank LtdXD | 212.00 | 205.00 | 209.00 | -0.90 | 162,100 |
Meezan Bank | 74.50 | 71.75 | 74.43 | 2.80 | 2,000 |
National Bank | 49.59 | 48.61 | 49.14 | 0.41 | 512,500 |
Soneri Bank Ltd | — | — | 13.45 | — | — |
United Bank | 192.75 | 186.01 | 190.17 | -1.67 | 808,700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | — | — | 43.10 | — | — |
Bolan Casting | 114.01 | 114.00 | 113.88 | 0.00 | 200 |
Crescent Steel | 161.56 | 157.50 | 158.19 | -2.61 | 45,200 |
Dadex Eternit | 68.60 | 68.60 | 68.60 | -3.61 | 1,000 |
Huffaz Seamless | 33.90 | 0.00 | 33.90 | 1.61 | 0 |
International Industries Ltd XD | 293.98 | 289.00 | 290.20 | -1.87 | 1,700 |
Inter Steel Ltd XD | 122.80 | 120.60 | 121.13 | -0.68 | 749,900 |
K.S.B.Pumps | — | — | 300.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Arif Habib Corp | 38.95 | 38.01 | 38.83 | 0.31 | 51,500 |
Dawood Hercules | 124.00 | 123.00 | 123.36 | -1.55 | 4,000 |
Engro Corp XD | 306.70 | 300.03 | 303.09 | 0.41 | 616,200 |
Engro Fertilize XD | 63.05 | 62.75 | 62.91 | -0.06 | 1,235,000 |
Fatima Fert. | 34.50 | 33.80 | 34.05 | 0.53 | 862,500 |
Fauji Fert Bin | 36.35 | 35.51 | 35.85 | -0.46 | 262,000 |
Fauji Fert. | 84.00 | 82.86 | 83.14 | -0.40 | 680,000 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adamjee Ins | 63.00 | 62.40 | 63.00 | 0.40 | 18,500 |
Ask Gen Ins XD | — | — | 25.25 | — | — |
Atlas Ins Ltd | — | — | 67.01 | — | — |
Century Insurance | 26.30 | 26.10 | 26.10 | -0.25 | 5,000 |
Cyan Limited | — | — | 91.13 | — | — |
EFU General | — | — | 150.00 | — | — |
EFU Life Assr | — | — | 257.00 | — | — |
Habib Insurance | 14.88 | 14.88 | 14.88 | 0.12 | 500 |
IGI Life Ins. | — | — | 700.00 | — | — |
Jubilee Gen Ins XD | — | — | 710.00 | — | — |
Pak Reinsurance | 45.99 | 45.00 | 45.50 | 0.61 | 5,000 |
Premier Ins. | — | — | 10.00 | — | — |
TPL Direct Insurance | — | — | 20.45 | — | — |
United Insurance | 16.45 | 15.90 | 16.17 | -0.01 | 6,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Crescent Jute | 6.10 | 5.07 | 5.80 | 0.70 | 567,000 |
Thal Limited | — | — | 273.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | 18.80 | 18.80 | 18.80 | 1.00 | 2,500 |
Service Ind.Ltd | 914.00 | 914.00 | 912.00 | 0.00 | 20 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent XD | — | — | 24.50 | — | — |
B.R.R.Guardian | 9.07 | 9.07 | 9.07 | 0.00 | 1,000 |
Habib Modaraba | 11.39 | 11.39 | 11.39 | -0.11 | 500 |
Paramount Mod | — | — | 10.25 | — | — |
Standard Chartered Mod | — | — | 27.10 | — | — |
Trust Modaraba | 4.01 | 3.95 | 3.95 | 0.05 | 1,500 |
UDL Modaraba | 29.08 | 28.50 | 29.08 | 1.38 | 19,000 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari PetroleumXD | 1541.00 | 1494.00 | 1505.01 | 3.69 | 6,360 |
Oil & Gas Devel | 150.50 | 148.25 | 148.64 | -1.69 | 713,300 |
Pak Oilfields | 536.63 | 527.00 | 532.04 | 0.20 | 180,650 |
Pak Petroleum | 175.80 | 173.00 | 174.69 | -0.26 | 588,800 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 67.90 | 66.85 | 66.85 | 0.50 | 12,400 |
Cherat Pack.XR | 201.25 | 198.00 | 200.00 | -4.00 | 4,400 |
Merit Packaging | 19.95 | 19.60 | 19.60 | -0.38 | 11,500 |
Packages Ltd | 595.00 | 560.00 | 577.01 | 3.38 | 33,000 |
Security Paper | 137.00 | 136.00 | 136.09 | -0.08 | 1,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 800.00 | 786.00 | 789.00 | 10.00 | 18,000 |
Ferozsons (Lab) | 301.19 | 289.90 | 301.19 | 14.34 | 181,100 |
GlaxoSmithKline | 188.41 | 181.50 | 183.99 | 4.55 | 145,700 |
Highnoon (Lab) | 503.70 | 492.50 | 503.70 | 23.98 | 17,200 |
Otsuka Pak | 237.48 | 236.74 | 237.48 | 11.30 | 1,300 |
Sanofi-Aventis | 1800.00 | 1750.00 | 1800.00 | 50.00 | 180 |
The Searle Co. | 403.92 | 384.00 | 403.92 | 19.23 | 168,850 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | 44.20 | 44.20 | 44.20 | 2.10 | 500 |
Engro Powergen XD | 34.40 | 34.00 | 34.04 | 0.25 | 10,500 |
Hub Power Co XD | 112.99 | 111.00 | 111.81 | 0.50 | 474,500 |
K-Electric Ltd. | 7.15 | 6.80 | 7.04 | 0.38 | 37,964,500 |
Kohinoor Energy | 47.00 | 47.00 | 47.00 | 0.50 | 1,000 |
Kot Addu Power | 77.00 | 75.50 | 76.04 | -0.76 | 182,500 |
Lalpir Power XD | 22.57 | 21.05 | 22.33 | 0.83 | 113,000 |
Nishat Chun.Power | 40.25 | 39.80 | 40.05 | 0.27 | 169,000 |
Nishat Power | 44.90 | 44.89 | 44.90 | 0.01 | 2,000 |
Pakgen Power XD | 22.00 | 21.25 | 21.86 | 0.38 | 52,000 |
Saif Power Ltd. | 31.90 | 30.00 | 30.24 | -1.06 | 112,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 417.25 | 410.95 | 413.21 | 0.17 | 1,173,400 |
Byco Petroleum | 17.79 | 17.61 | 17.65 | -0.02 | 430,500 |
National Refin | 668.00 | 661.00 | 663.91 | 0.27 | 28,950 |
Pak Refinery | 48.35 | 47.25 | 47.48 | -0.40 | 244,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adam Sugar | 38.74 | 38.74 | 38.74 | 0.37 | 500 |
Al-Abbas Sugar | — | — | 166.34 | — | — |
AL-Noor Sugar | — | — | 74.30 | — | — |
Faran Sugar | 79.50 | 73.00 | 79.07 | 3.07 | 3,500 |
Habib-ADM Ltd | 21.00 | 21.00 | 21.00 | -0.20 | 500 |
JDW Sugar | — | — | 380.00 | — | — |
Mirpurkhas Sugar | 142.00 | 142.00 | 142.00 | 1.00 | 200 |
Noon Sugar | 79.99 | 78.10 | 79.85 | 1.34 | 14,900 |
Shahmurad Sugar | 39.00 | 39.00 | 39.00 | 0.00 | 2,000 |
Shakarganj Limited | 91.00 | 88.50 | 90.75 | 3/22 | 50,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | 3.88 | 3.72 | 3.76 | -0.04 | 357,000 |
Pak Synthetics | 25.45 | 23.62 | 25.45 | 0.66 | 1,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Apolio Textile XD | — | — | 44.00 | — | — |
Babri Cotton | — | — | 72.17 | — | — |
Crescent Cotton | 36.00 | 36.00 | 36.00 | 0.56 | 2,000 |
Dewan Farooque Sp | 6.10 | 5.65 | 5.73 | -0.15 | 1,522,500 |
Fazal Textile | — | — | 350.00 | — | — |
Gadoon Textile XD | — | — | 211.01 | — | — |
Indus Dyeing | — | — | 499.11 | — | — |
Janana D Mal | 85.00 | 85.00 | 85.00 | 2.00 | 700 |
Kohat Textile | 20.40 | 20.40 | 20.40 | 0.40 | 5,000 |
Kohinoor Spining | 6.60 | 5.81 | 6.02 | -0.28 | 5,440,500 |
Nagina Cotton | 51.81 | 51.80 | 51.81 | 2.46 | 2,000 |
Premium Textile | 171.00 | 169.00 | 169.00 | 1.00 | 1,600 |
Saif Textile | 19.75 | 18.50 | 19.39 | 0.09 | 43,500 |
Sally Textile | — | — | 12.30 | — | — |
Sana Industries | 43.60 | 42.82 | 42.96 | -2.08 | 27,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | — | — | 73.28 | — | — |
Azgard Nine | 13.35 | 13.05 | 13.11 | -0.15 | 1,409,500 |
Blessed Tex. | 246.75 | 245.00 | 245.00 | 10.00 | 1,300 |
Crescent Tex. | 39.48 | 37.00 | 39.48 | 1.88 | 422,000 |
Dawood Law | 198.00 | 192.10 | 195.05 | 0.62 | 200 |
Gul Ahmed | 39.44 | 37.80 | 39.24 | 0.84 | 515,000 |
Jubilee Spinning | 8.30 | 7.80 | 8.05 | -0.15 | 93,000 |
Kohinoor Textile | 88.50 | 87.00 | 88.48 | 1.48 | 6,300 |
Mohammad Farooq | 4.40 | 3.95 | 4.22 | 0.28 | 83,500 |
Nishat (Chun) | 54.73 | 53.12 | 54.52 | 0.97 | 948,000 |
Nishat Mills Ltd | 147.47 | 144.50 | 145.10 | 0.48 | 233,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco XD | 1499.00 | 1450.00 | 1499.00 | 50.00 | 500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | 5.69 | 5.51 | 5.65 | 0.03 | 331,500 |
PNSC | 132.50 | 129.05 | 129.81 | -1.59 | 18,200 |
Pak Int Bulk | 21.79 | 20.81 | 21.59 | 0.83 | 9,601,500 |
Pak Int Cont | — | — | 330.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 43.00 | 42.50 | 42.65 | -0.20 | 4,000 |
Hum Network | 10.23 | 9.70 | 9.95 | -0.17 | 319,000 |
Netsol Tech | 67.75 | 66.00 | 66.00 | -0.05 | 39,500 |
PTCL | 14.99 | 14.33 | 14.73 | 0.06 | 1,243,000 |
Systems Limited | 78.39 | 76.00 | 77.54 | 1.55 | 8,500 |
Telecard Limited | 3.13 | 3.08 | 3.13 | 0.05 | 148,500 |
TRG Pak Ltd | 37.40 | 36.80 | 36.92 | -0.18 | 4,667,500 |
WorldCall Telecom | 3.75 | 3.46 | 3.52 | 0.07 | 7,154,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil | 260.00 | 0.00 | 260.00 | -13.00 | 0 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100