Pakistan Stock Exchange:

KARACHI September 30:

Sep 30, 2017

Company Up Company Down
Pak Tobacco 50.00 Sapphire Fiber 52.06
Bata Pak 50.00 Island Textile 22.48
Sanofi-Aventis 50.00 Punjab Oil 13.00
Murree Brewery 40.00 IGI Insurance 11.91
Khyber Tobacco 25.76 Pak Engineering 11.50
Company Close Change High Low Volume
AL-Ghazi Trac 603.00 591.00 593.27 -4.10 3,200
Atlas Honda Ltd 560.00
Ghandhara Ind. 504.00 494.50 498.66 1.53 8,100
Ghandhara Nissan 202.00 194.50 196.49 1.19 81,000
Hinopak Motor 1110.00 1110.00 1087.50 0.00 20
Honda Atlas Cars 543.00 534.50 539.49 5.99 50,050
Indus Motor Co XD 1730.00 1701.00 1720.82 8.56 6,140
Millat Tractors 1252.00 1240.00 1248.29 9.58 21,720
Pak Suzuki 464.95 457.00 457.67 -2.87 3,950
Sazgar Eng 163.00 160.05 161.34 1.38 22,600

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100