KARACHI September 29:
| Company | Up | Company | Down |
|---|---|---|---|
| Rafhan Maize | 193.00 | Bata Pakistan | 50.00 |
| Nestle Pakistan | 99.51 | Mari PetroleumXD | 25.18 |
| Wyeth Pakistan | 47.90 | Faisal Spinning | 16.87 |
| Khyber Tobacco | 39.23 | Dawood Lawrencepur | 8.57 |
| Murree Brewery | 36.66 | Atlas BatteryXD | 7.49 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 600.50 | 596.00 | 597.37 | -2.14 | 4,300 |
| Atlas Honda Ltd | 560.00 | 560.00 | 560.00 | 1.66 | 50 |
| Ghandhara Ind. | 505.00 | 490.00 | 497.13 | 6.15 | 25,600 |
| Ghandhara Nissan | 196.00 | 191.50 | 195.30 | 3.69 | 56,800 |
| Hinopak Motor | 1100.00 | 1075.00 | 1087.50 | 7.50 | 60 |
| Honda Atlas Cars | 536.00 | 530.00 | 533.50 | 3.52 | 72,150 |
| Indus Motor Co XD | 1740.00 | 1700.00 | 1712.26 | 8.28 | 9,740 |
| Millat Tractors | 1250.00 | 1235.00 | 1238.71 | 1.82 | 7,740 |
| Pak Suzuki | 465.00 | 456.20 | 460.54 | 2.18 | 41,500 |
| Sazgar Eng | 165.85 | 157.00 | 159.96 | -3.49 | 61,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | — | — | 315.00 | — | — |
| Atlas Battery XD | 709.01 | 709.01 | 709.01 | -7.49 | 100 |
| Bal.Wheels | — | — | 122.00 | — | — |
| Exide (PAK) | 532.00 | 531.00 | 531.50 | -1.33 | 100 |
| General Tyre | 205.00 | 199.10 | 200.91 | -0.72 | 96,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 202.90 | 200.00 | 201.80 | 3.77 | 12,200 |
| Cherat Cement | 123.01 | 119.60 | 120.10 | -0.61 | 253,000 |
| DGK Cement | 149.51 | 148.00 | 148.87 | 0.04 | 701,900 |
| Fauji Cement | 33.27 | 32.00 | 32.16 | -0.80 | 1,739,500 |
| Fecto Cement | 85.00 | 82.51 | 83.32 | -2.66 | 6,100 |
| Gharibwal Cement | 35.50 | 34.05 | 34.39 | -0.37 | 72,500 |
| Javedan Corp | 43.50 | 42.12 | 42.12 | -1.43 | 71,500 |
| Kohat Cement | 152.80 | 148.50 | 152.51 | 2.40 | 19,800 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement XD | 580.11 | 570.10 | 572.25 | -6.00 | 173,450 |
| MapleLeaf | 86.50 | 83.60 | 84.06 | -2.33 | 1,651,300 |
| Pioneer Cement | 90.00 | 87.00 | 87.78 | -1.78 | 358,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 189.16 | 185.89 | 189.16 | 9.00 | 19,800 |
| Archroma Pak | — | — | 645.19 | — | — |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 191.50 | 191.49 | 191.49 | 0.64 | 300 |
| Biafo Ind | 235.00 | 231.50 | 234.5 | 2.30 | 2,100 |
| Colgate Palmolive | — | — | 2203.75 | — | — |
| Engro Polymer | 33.95 | 32.45 | 33.32 | 0.67 | 3,596,500 |
| Ghani Gases Ltd | 23.00 | 22.70 | 22.75 | 0.21 | 69,000 |
| ICI Pakistan XD | 898.00 | 898.00 | 898.00 | 22.80 | 60 |
| Ittehad Chem. | 28.50 | 27.75 | 28.18 | -0.26 | 54,500 |
| Leiner Pak Gelat | — | — | 51.00 | — | — |
| Linde Pakistan | 281.00 | 276.84 | 280.09 | 4.37 | 55,100 |
| Lotte Chemical | 8.08 | 7.90 | 8.05 | 0.09 | 635,500 |
| Nimir Industries | 46.90 | 45.60 | 46.90 | -1.10 | 1,500 |
| Pak Gum & Chem. | — | — | 149.28 | — | — |
| Sitara Chemical | 375.10 | 371.50 | 371.50 | -4.50 | 1,400 |
| Sitara Peroxide | 26.51 | 25.30 | 26.31 | -0.32 | 288,500 |
| Wah-Noble | 211.00 | 210.50 | 210.75 | 1.60 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 12.09 | 11.75 | 11.77 | -0.02 | 252,000 |
| PICIC GrowthXD | 28.50 | 28.11 | 28.50 | 0.40 | 14,000 |
| PICIC Inv Fund XD | 13.00 | 12.75 | 13.00 | 0.00 | 24,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd | 87.49 | 86.00 | 87.49 | 0.25 | 4,500 |
| Askari Bank | 19.00 | 18.70 | 18.97 | 0.12 | 580,000 |
| B.O.Punjab | 9.65 | 9.22 | 9.60 | 0.36 | 12,309,000 |
| Bank Al-Falah | 42.75 | 41.78 | 42.45 | 0.04 | 503,500 |
| Bank AL-Habib | 58.98 | 58.00 | 58.00 | -0.85 | 31,000 |
| Bank Of Khyber | 12.85 | 12.60 | 12.60 | -0.39 | 4,000 |
| Faysal Bank | 22.55 | 22.10 | 22.50 | 0.40 | 115,000 |
| Habib Bank | 181.90 | 173.26 | 179.47 | -1.22 | 244,300 |
| Habib Metropolitan | 33.75 | 33.05 | 33.69 | 0.29 | 31,500 |
| JS Bank Ltd | 8.35 | 8.00 | 8.15 | 0.02 | 31,000 |
| MCB Bank LtdXD | 212.00 | 209.03 | 209.90 | -1.11 | 86,100 |
| Meezan Bank | 71.75 | 71.50 | 71.63 | -1.67 | 3,000 |
| National Bank | 49.49 | 48.50 | 48.73 | -1.04 | 2,334,000 |
| Soneri Bank Ltd | — | — | 13.45 | — | — |
| United Bank | 192.50 | 190.00 | 191.84 | 1.14 | 1,055,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 43.10 | — | — |
| Bolan Casting | 114.99 | 113.50 | 113.88 | 0.96 | 7,000 |
| Crescent Steel | 162.00 | 158.00 | 160.80 | 1.47 | 32,800 |
| Dadex Eternit | — | — | 72.21 | — | — |
| Huffaz Seamless | 33.28 | 32.28 | 32.29 | 0.59 | 26,500 |
| International Industries Ltd XD | 294.90 | 290.15 | 292.07 | 0.33 | 17,600 |
| Inter Steel Ltd XD | 122.25 | 120.06 | 121.81 | 0.95 | 706,700 |
| K.S.B.Pumps | 300.00 | 300.00 | 300.00 | 0.00 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Arif Habib Corp | 38.87 | 37.52 | 38.52 | 1.00 | 86,500 |
| Dawood Hercules | 125.50 | 124.00 | 124.91 | -0.75 | 5,700 |
| Engro Corp XD | 304.00 | 301.00 | 302.68 | 2.04 | 147,000 |
| Engro Fertilize XD | 63.45 | 62.75 | 62.97 | -0.29 | 969,000 |
| Fatima Fert. | 33.67 | 32.49 | 33.52 | 1.39 | 484,500 |
| Fauji Fert Bin | 36.95 | 36.05 | 36.31 | -0.36 | 227,500 |
| Fauji Fert.XD | 84.40 | 83.32 | 83.54 | -0.49 | 550,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 63.50 | 62.60 | 62.60 | -0.89 | 66,000 |
| Ask Gen Ins XD | 25.75 | 25.00 | 25.25 | -0.50 | 3,500 |
| Atlas Ins Ltd | 67.01 | 67.01 | 67.01 | -0.07 | 500 |
| Century Insurance | — | — | 26.35 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 150.00 | 150.00 | 150.00 | 0.00 | 100 |
| EFU Life Assr | — | — | 257.00 | — | — |
| Habib Insurance | — | — | 15.00 | — | — |
| IGI Life Ins. | 101.00 | 101.00 | 101.00 | 1.02 | 600 |
| Jubilee Gen Ins XD | 710.00 | 699.00 | 710.00 | 25.00 | 1,500 |
| Pak Reinsurance | 45.00 | 44.55 | 44.89 | 0.19 | 16,000 |
| Premier Ins. | 10.00 | 10.00 | 10.00 | 0.00 | 500 |
| TPL Direct Insurance | — | — | 20.45 | — | — |
| United Insurance | — | — | 16.18 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 5.20 | 5.01 | 5.10 | 0.10 | 61,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 18.50 | 17.50 | 17.80 | -0.45 | 10,000 |
| Service Ind.Ltd XD | — | — | 912.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | — | — | 24.50 | — | — |
| B.R.R.Guardian | 9.07 | 9.07 | 9.07 | 0.02 | 5,000 |
| Habib Modaraba | 11.50 | 11.40 | 11.50 | 0.10 | 102,500 |
| Paramount Mod | — | — | 10.25 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | — | — | 6.39 | — | — |
| UDL Modaraba | 28.50 | 27.70 | 27.70 | -1.07 | 18,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari PetroleumXD | 1527.00 | 1495.00 | 1501.32 | -25.18 | 10,560 |
| Oil & Gas Devel | 151.88 | 149.70 | 150.33 | 0.24 | 1,161,100 |
| Pak Oilfields | 537.67 | 520.00 | 531.84 | 18.26 | 860,300 |
| Pak Petroleum | 175.50 | 173.05 | 174.95 | 1.40 | 156,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 625.00 | 617.51 | 623.29 | -1.70 | 900 |
| Burshane LPG | — | — | 43.80 | — | — |
| Hascol Petrol XD | 284.00 | 280.00 | 281.27 | -0.61 | 14,100 |
| PSO | 450.00 | 445.25 | 448.78 | 3.91 | 559,000 |
| Shell Pakistan XD | 413.00 | 409.99 | 410.25 | -1.75 | 5,900 |
| Sui North Gas | 137.54 | 135.15 | 136.44 | 1.29 | 1,393,200 |
| Sui South Gas | 37.25 | 36.50 | 36.67 | 0.16 | 1,182,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 66.50 | 66.30 | 66.35 | -0.45 | 1,300 |
| Cherat Pack.XR | 204.69 | 201.50 | 204.00 | 2.74 | 2,400 |
| Merit Packaging | 20.00 | 19.50 | 19.98 | 0.48 | 12,500 |
| Packages Ltd | 586.99 | 570.00 | 573.63 | -3.53 | 3,300 |
| Security Paper | 136.89 | 135.00 | 136.17 | 2.01 | 5,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 779.00 | 779.00 | 779.00 | 3.33 | 50 |
| Ferozsons (Lab) | 291.34 | 275.51 | 286.85 | 7.26 | 75,100 |
| GlaxoSmithKline | 181.00 | 177.00 | 179.44 | -0.33 | 90,500 |
| Highnoon (Lab) | 484.80 | 461.05 | 479.72 | 16.72 | 6,000 |
| Otsuka Pak | 231.00 | 220.00 | 226.18 | 6.18 | 105,200 |
| Sanofi-Aventis | — | — | 1750.00 | — | — |
| The Searle Co. | 389.00 | 378.01 | 384.69 | 3.53 | 114,150 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 42.10 | — | — |
| Engro Powergen XD | 33.91 | 33.76 | 33.79 | -0.20 | 36,500 |
| Hub Power Co XD | 112.25 | 110.70 | 111.31 | -0.21 | 19,200 |
| K-Electric Ltd. | 6.80 | 6.60 | 6.66 | -0.09 | 4,340,000 |
| Kohinoor Energy | 46.50 | 46.49 | 46.50 | 0.00 | 25,500 |
| Kot Addu Power | 77.00 | 76.51 | 76.80 | -0.20 | 92,000 |
| Lalpir Power XD | 21.50 | 21.11 | 21.50 | 0.30 | 216,500 |
| Nishat Chun.Power | 40.05 | 39.75 | 39.78 | -0.22 | 141,000 |
| Nishat Power | 44.89 | 44.50 | 44.89 | 0.44 | 6,000 |
| Pakgen Power XD | 22.00 | 20.92 | 21.48 | 0.50 | 61,000 |
| Saif Power Ltd. | 31.50 | 31.30 | 31.30 | -0.10 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 417.89 | 387.51 | 413.04 | 12.21 | 3,728,500 |
| Byco Petroleum | 17.89 | 17.57 | 17.67 | -0.01 | 485,000 |
| National Refin | 670.00 | 654.12 | 663.64 | 13.34 | 140,950 |
| Pak Refinery | 48.15 | 47.30 | 47.88 | 0.60 | 162,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 38.50 | 38.00 | 38.37 | -0.09 | 2,000 |
| Al-Abbas Sugar | 166.51 | 166.00 | 166.34 | -2.04 | 300 |
| AL-Noor Sugar | — | — | 74.30 | — | — |
| Faran Sugar | — | — | 76.00 | — | — |
| Habib-ADM Ltd | — | — | 21.30 | — | — |
| JDW Sugar | — | — | 380.00 | — | — |
| Mirpurkhas Sugar | 141.00 | 141.00 | 141.00 | -6.95 | 200 |
| Noon Sugar | 79.90 | 76.13 | 78.51 | -1.32 | 400 |
| Shahmurad Sugar | 39.00 | 37.21 | 39.00 | 0.23 | 2,500 |
| Shakarganj Limited | 88.98 | 85.55 | 87.53 | 0.15 | 31,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 3.85 | 3.62 | 3.80 | 0.08 | 599,000 |
| Pak Synthetics | 26.75 | 24.23 | 24.79 | -0.71 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | 72.17 | 72.17 | 72.17 | -3.79 | 1,000 |
| Crescent Cotton | 35.44 | 35.44 | 35.44 | 1.68 | 500 |
| Dewan Farooque Sp | 6.19 | 5.75 | 5.88 | 0.20 | 3,107,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile XD | 211.51 | 211.00 | 211.01 | -2.09 | 2,100 |
| Indus Dyeing | — | — | 499.11 | — | — |
| Janana D Mal | 84.02 | 83.00 | 83.00 | -3.66 | 2,600 |
| Kohat Textile | 20.00 | 20.00 | 20.00 | 0.28 | 1,000 |
| Kohinoor Spining | 6.75 | 6.15 | 6.30 | 0.19 | 10,395,500 |
| Nagina Cotton | 49.35 | 48.75 | 49.35 | 2.35 | 7,000 |
| Premium Textile | 169.50 | 165.25 | 168.00 | -1.70 | 2,500 |
| Saif Textile | 19.80 | 19.10 | 19.30 | 0.35 | 12,500 |
| Sally Textile | 12.30 | 12.30 | 12.30 | 0.00 | 500 |
| Sana Industries | 45.04 | 45.04 | 45.04 | -2.37 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 73.28 | — | — |
| Azgard Nine | 13.44 | 12.82 | 13.26 | 0.28 | 1,883,000 |
| Blessed Tex. | 237.00 | 235.00 | 235.00 | -2.03 | 500 |
| Crescent Tex. | 38.00 | 36.75 | 37.60 | 0.48 | 79,000 |
| Dawood Law | 196.99 | 192.85 | 194.43 | -8.57 | 7,500 |
| Gul Ahmed | 38.40 | 37.15 | 38.40 | 0.81 | 187,500 |
| Jubilee Spinning | 8.20 | 7.70 | 8.20 | 0.41 | 40,000 |
| Kohinoor Textile | 87.50 | 87.00 | 87.00 | -1.00 | 10,900 |
| Mohammad Farooq | 4.00 | 3.80 | 3.94 | 0.23 | 88,000 |
| Nishat (Chun) | 54.00 | 53.25 | 53.55 | 0.55 | 322,500 |
| Nishat Mills Ltd | 145.50 | 141.00 | 144.62 | 0.27 | 479,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 1449.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 5.80 | 5.40 | 5.62 | 0.14 | 2,539,000 |
| PNSC | 133.77 | 130.00 | 131.40 | -1.82 | 51,500 |
| Pak Int Bulk | 20.86 | 19.75 | 20.76 | 0.90 | 4,060,500 |
| Pak Int Cont | 330.00 | 330.00 | 330.00 | 0.00 | 400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 43.30 | 42.40 | 42.85 | 0.48 | 15,000 |
| Hum Network | 10.25 | 9.70 | 10.12 | 0.48 | 2,495,000 |
| Netsol Tech | 67.97 | 64.00 | 66.05 | 1.31 | 230,000 |
| PTCL | 15.10 | 14.03 | 14.67 | 0.53 | 2,930,000 |
| Systems Limited | 75.99 | 72.52 | 75.99 | 1.48 | 44,500 |
| Telecard Limited | 3.13 | 3.04 | 3.08 | 0.02 | 324,500 |
| TRG Pak Ltd | 37.44 | 36.42 | 37.10 | 0.06 | 7,358,000 |
| WorldCall Telecom | 3.69 | 3.51 | 3.59 | 0.05 | 4,275,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 273.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
