KARACHI September 28: At the close of trading, the PSX-100 index was 42290.15,down 376.08 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Unilever Foods XD | 50.00 | Rafhan Maize | 294.00 |
| Murree Brewery | 36.35 | Wyeth Pak Ltd. | 78.15 |
| Shezan International | 20.27 | Sanofi-Aventis | 49.99 |
| MitchellsFruit | 12.75 | Indus Motor Co. | 29.15 |
| Wah Noble | 9.62 | National Refinery | 25.53 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 610.00 | 594.00 | 599.51 | -15.49 | 13,450 |
| Atlas Honda Ltd | 558.34 | 558.34 | 558.34 | -5.64 | 100 |
| Ghandhara Ind. | 500.06 | 488.00 | 490.98 | -9.55 | 7,000 |
| Ghandhara Nissan | 196.31 | 191.00 | 191.61 | -4.70 | 36,100 |
| Hinopak Motor | 1080.00 | 1080.00 | 1080.00 | 0.00 | 20 |
| Honda Atlas Cars | 532.00 | 525.10 | 529.98 | 2.23 | 44,700 |
| Indus Motor Co | 1760.00 | 1715.01 | 1738.98 | -29.15 | 17,680 |
| Millat Tractors | 1245.00 | 1230.00 | 1236.89 | -13.53 | 4,600 |
| Pak Suzuki | 466.00 | 452.00 | 458.36 | -3.65 | 46,850 |
| Sazgar Eng | 172.00 | 162.75 | 163.45 | -7.86 | 204,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | 315.00 | 315.00 | 315.00 | -5.00 | 100 |
| Atlas Battery XD | 719.50 | 701.50 | 716.50 | 4.38 | 900 |
| Bal.Wheels | — | — | 122.00 | — | — |
| Exide (PAK) | 532.83 | 532.83 | 532.83 | 0.00 | 100 |
| General Tyre | 204.99 | 197.00 | 201.63 | -3.20 | 198,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 201.48 | 192.25 | 198.03 | -3.80 | 7,300 |
| Cherat Cement | 123.82 | 118.00 | 120.71 | -1.20 | 97,400 |
| DGK Cement | 150.29 | 147.42 | 148.83 | -1.36 | 674,600 |
| Fauji Cement | 33.75 | 32.86 | 32.96 | -0.55 | 717,000 |
| Fecto Cement | 90.00 | 85.98 | 85.98 | -4.52 | 41,800 |
| Gharibwal Cement | 36.00 | 34.15 | 34.76 | -0.47 | 160,500 |
| Javedan Corp | 44.10 | 43.30 | 43.55 | -1.25 | 10,500 |
| Kohat Cement | 150.25 | 147.50 | 150.11 | 0.02 | 65,300 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement XD | 590.00 | 560.25 | 578.25 | -9.38 | 38,200 |
| MapleLeafCement (R) | 19.82 | 19.82 | 19.82 | -1.04 | 600 |
| Pioneer Cement | 92.00 | 85.60 | 89.56 | -0.08 | 193,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 184.00 | 180.01 | 180.16 | -3.80 | 1,000 |
| Archroma Pak | 670.00 | 641.00 | 645.19 | -13.06 | 2,250 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 193.00 | 186.00 | 190.85 | 0.30 | 2,100 |
| Biafo Ind | 243.00 | 228.00 | 232.55 | -6.62 | 10,000 |
| Colgate Palmolive | — | — | 2203.75 | — | — |
| Engro Polymer | 33.48 | 32.50 | 32.65 | -0.53 | 1,712,500 |
| Ghani Gases Ltd | 22.90 | 22.50 | 22.54 | -0.07 | 112,000 |
| ICI Pakistan XD | 875.60 | 875.00 | 875.20 | -14.31 | 1,040 |
| Ittehad Chem. | 28.79 | 28.15 | 28.44 | -0.66 | 14,500 |
| Leiner Pak Gelat | — | — | 51.00 | — | — |
| Linde Pakistan | 290.00 | 273.00 | 275.72 | -11.32 | 42,100 |
| Lotte Chemical | 8.14 | 7.90 | 7.96 | -0.08 | 1,629,500 |
| Nimir Industries | — | — | 48.28 | — | — |
| Pak Gum & Chem. | — | — | 149.28 | — | — |
| Sitara Chemical | 376.00 | 376.00 | 376.00 | -14.00 | 100 |
| Sitara Peroxide | 27.49 | 26.53 | 26.63 | -1.29 | 129,500 |
| Wah-Noble | 209.50 | 202.00 | 209.15 | 9.62 | 20,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 12.25 | 11.70 | 11.79 | -0.31 | 779,000 |
| PICIC Growth | 28.10 | 28.02 | 28.10 | -0.10 | 20,000 |
| PICIC Inv Fund | 13.00 | 12.75 | 13.00 | 0.00 | 3,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd | 87.24 | 86.10 | 87.24 | -0.76 | 13,500 |
| Askari Bank | 19.31 | 18.65 | 18.85 | -0.39 | 1,562,500 |
| B.O.Punjab | 9.31 | 8.91 | 9.24 | -0.02 | 11,791,000 |
| Bank Al-Falah | 42.65 | 42.08 | 42.41 | -0.59 | 27,000 |
| Bank AL-Habib | 58.95 | 58.10 | 58.85 | -0.56 | 8,500 |
| Bank Of Khyber | 13.00 | 12.90 | 12.99 | -0.01 | 8,000 |
| Faysal Bank | 22.11 | 22.00 | 22.10 | -0.15 | 51,000 |
| Habib Bank | 181.79 | 179.07 | 180.69 | -0.19 | 608,400 |
| Habib Metropolitan | 33.50 | 33.40 | 33.40 | -0.10 | 3,500 |
| JS Bank Ltd | 8.13 | 7.86 | 8.13 | 0.13 | 10,000 |
| MCB Bank LtdXD | 212.75 | 208.50 | 211.01 | -0.21 | 275,000 |
| Meezan Bank | 73.30 | 72.50 | 73.30 | -0.58 | 5,000 |
| National Bank | 49.77 | 49.77 | 49.77 | -2.61 | 116,500 |
| Soneri Bank Ltd | 13.60 | 13.45 | 13.45 | -0.55 | 27,500 |
| United Bank XD | 192.50 | 190.00 | 190.70 | -2.31 | 586,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 43.10 | — | — |
| Bolan Casting | 113.00 | 110.00 | 112.92 | -0.33 | 22,200 |
| Crescent Steel | 163.00 | 159.00 | 159.33 | -3.07 | 18,500 |
| Dadex Eternit | — | — | 72.21 | — | — |
| Huffaz Seamless | 31.75 | 31.25 | 31.70 | -0.53 | 13,500 |
| International Industries Ltd XD | 292.00 | 288.00 | 291.74 | -3.91 | 61,500 |
| Inter Steel Ltd XD | 123.51 | 119.00 | 120.86 | -2.30 | 1,413,900 |
| K.S.B.Pumps | 310.00 | 290.02 | 300.00 | 0.00 | 7,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Arif Habib Corp | 38.50 | 37.25 | 37.52 | -1.18 | 141,000 |
| Dawood Hercules | 130.00 | 124.00 | 125.66 | -0.22 | 15,700 |
| Engro Corp XD | 306.95 | 298.31 | 300.64 | -6.13 | 236,000 |
| Engro Fertilize XD | 63.70 | 62.02 | 63.26 | 0.70 | 3,805,500 |
| Fatima Fert. | 32.40 | 31.57 | 32.13 | 0.38 | 282,000 |
| Fauji Fert Bin | 37.10 | 35.90 | 36.67 | 0.54 | 1,345,000 |
| Fauji Fert.XD | 84.60 | 81.50 | 84.03 | 1.97 | 2,067,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 69.25 | 68.50 | 68.63 | -0.49 | 20,000 |
| Shabbir Tiles | 13.05 | 12.75 | 12.86 | -0.22 | 203,000 |
| Tariq Glass Ind | 104.00 | 100.20 | 103.37 | 3.17 | 23,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 63.50 | 62.60 | 63.49 | -0.01 | 54000 |
| Ask Gen Ins XD | 25.75 | 25.00 | 25.75 | -0.22 | 7,000 |
| Atlas Ins Ltd | — | — | 67.90 | — | — |
| Century Insurance | — | — | 26.35 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 150.00 | 150.00 | 150.00 | -2.00 | 2,500 |
| EFU Life Assr | 257.00 | 246.00 | 257.00 | 2.89 | 300 |
| Habib Insurance | — | — | 15.00 | — | — |
| IGI Life Ins. | — | — | 99.98 | — | — |
| Jubilee Gen Ins | 85.40 | 85.40 | 85.40 | -2.60 | 500 |
| Pak Reinsurance | 44.70 | 43.30 | 44.70 | -0.04 | 7,000 |
| Premier Ins. | — | — | 10.00 | — | — |
| TPL Direct Insurance | — | — | 20.45 | — | — |
| United Insurance | 16.34 | 15.90 | 16.18 | 0.28 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 5.35 | 4.80 | 5.00 | -0.01 | 108,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 18.25 | 17.70 | 18.25 | -0.25 | 3,000 |
| Service Ind.Ltd XD | 912.00 | 911.50 | 912.00 | -1.00 | 60 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | — | — | 24.50 | — | — |
| B.R.R.Guardian | 9.40 | 9.05 | 9.05 | -0.35 | 63,000 |
| Habib Modaraba | 11.50 | 11.40 | 11.40 | -0.10 | 12,000 |
| Paramount Mod | — | — | 10.25 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | — | — | 6.39 | — | — |
| UDL Modaraba XD | 29.15 | 28.59 | 28.77 | -1.21 | 19,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 125.01 | 125.01 | 127.87 | 0.00 | 100 |
| Pace (Pak) Ltd. | 6.89 | 6.61 | 6.64 | -0.06 | 770,500 |
| Pak Hotels | 104.40 | 97.35 | 97.35 | -4.60 | 1,500 |
| Shifa Int Hosp | 270.00 | 254.99 | 258.49 | -2.53 | 8,500 |
| Synthetic Prod | — | — | 65.50 | — | — |
| Tri-Pack Films | 165.00 | 162.01 | 163.50 | -2.50 | 600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari PetroleumXD | 1550.00 | 1523.00 | 1526.50 | -23.50 | 680 |
| Oil & Gas Devel | 151.49 | 149.00 | 150.09 | -1.13 | 376,100 |
| Pak Oilfields | 519.00 | 512.01 | 513.58 | -2.00 | 714,900 |
| Pak Petroleum | 177.00 | 173.00 | 173.55 | -3.29 | 493,800 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 67.99 | 66.00 | 66.80 | -0.65 | 7,100 |
| Cherat Pack.XR | 204.97 | 199.20 | 201.26 | 2.26 | 3,900 |
| Merit Packaging | 20.00 | 19.40 | 19.50 | -0.49 | 28,000 |
| Packages Ltd | 599.50 | 562.50 | 577.16 | -5.84 | 12,800 |
| Security Paper | 134.99 | 133.51 | 134.16 | -0.38 | 6,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 776.00 | 775.00 | 775.67 | -8.28 | 150 |
| Ferozsons (Lab) | 288.01 | 278.73 | 279.59 | -11.04 | 56,900 |
| GlaxoSmithKline | 184.87 | 179.00 | 179.77 | -5.51 | 69,300 |
| Highnoon (Lab) | 465.00 | 460.50 | 463.00 | -2.01 | 850 |
| Otsuka Pak | 220.00 | 204.25 | 220.00 | 5.00 | 1,000 |
| Sanofi-Aventis | 1800.00 | 1750.00 | 1750.00 | -49.99 | 540 |
| The Searle Comp | 385.00 | 378.75 | 381.16 | -3.38 | 45,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 42.10 | 41.00 | 42.10 | -0.90 | 28,000 |
| Engro Powergen XD | 34.20 | 33.86 | 33.99 | 0.00 | 10,000 |
| Hub Power Co | 113.49 | 111.02 | 111.52 | -1.45 | 214,800 |
| K-Electric Ltd. | 6.95 | 6.60 | 6.75 | -0.14 | 13,667,000 |
| Kohinoor Energy | 46.50 | 46.15 | 46.50 | -0.25 | 32,000 |
| Kot Addu Power | 77.00 | 76.59 | 77.00 | 0.00 | 89,500 |
| Lalpir Power XD | 21.69 | 21.20 | 21.20 | -0.65 | 11,000 |
| Nishat Chun.Power | 41.00 | 40.00 | 40.00 | 0.14 | 179,000 |
| Nishat Power | 45.10 | 44.18 | 44.45 | -0.50 | 30,500 |
| Pakgen Power XD | 22.00 | 20.82 | 20.98 | -0.92 | 83,500 |
| Saif Power Ltd. | 31.75 | 31.40 | 31.40 | -0.11 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 400.83 | 400.83 | 400.83 | -21.09 | 185,100 |
| Byco Petroleum | 17.80 | 17.45 | 17.68 | -0.04 | 593,500 |
| National Refin | 670.00 | 647.00 | 650.30 | -25.53 | 160,750 |
| Pak Refinery | 48.39 | 46.95 | 47.28 | -0.65 | 241,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 38.46 | 37.51 | 38.46 | -0.06 | 1,500 |
| Al-Abbas Sugar | — | — | 168.38 | — | — |
| AL-Noor Sugar | — | — | 74.30 | — | — |
| Faran Sugar | — | — | 76.00 | — | — |
| Habib-ADM Ltd | — | — | 21.30 | — | — |
| JDW Sugar | — | — | 380.00 | — | — |
| Mirpurkhas Sugar | 150.00 | 142.50 | 147.95 | -2.05 | 2,700 |
| Noon Sugar | 80.00 | 76.01 | 79.83 | 1.84 | 2,000 |
| Shahmurad Sugar | 38.77 | 38.77 | 38.77 | -1.23 | 2,000 |
| Shakarganj Limited | 88.00 | 85.10 | 87.38 | -1.65 | 34,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 3.80 | 3.61 | 3.72 | 0.04 | 591,500 |
| Pak Synthetics | — | — | 25.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | 75.96 | 75.96 | 75.96 | -3.99 | 500 |
| Crescent Cotton | — | — | 33.76 | — | — |
| Dewan Farooque Sp | 5.85 | 5.25 | 5.68 | 0.51 | 2,859,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile XD | 212.00 | 212.00 | 213.10 | 0.00 | 100 |
| Indus Dyeing | — | — | 499.11 | — | — |
| Janana D Mal | — | — | 86.66 | — | — |
| Kohat Textile | — | — | 19.72 | — | — |
| Kohinoor Spining | — | — | 5.21 | — | — |
| Nagina Cotton | — | — | 60.00 | — | — |
| Premium Textile | 169.90 | 167.00 | 169.70 | -1.30 | 10,600 |
| Saif Textile | 19.25 | 18.16 | 18.95 | 0.29 | 9,000 |
| Sally Textile | 12.30 | 12.30 | 12.30 | -0.50 | 500 |
| Sana Industries | 47.41 | 47.41 | 47.41 | -2.49 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 73.28 | — | — |
| Azgard Nine | 13.23 | 12.68 | 12.98 | -0.02 | 2,080,500 |
| Blessed Tex. | — | — | 237.03 | — | — |
| Crescent Tex. | 38.45 | 37.00 | 37.12 | 1.58 | 85,000 |
| Dawood Law | 205.00 | 193.71 | 203.00 | -0.90 | 2,300 |
| Gul Ahmed | 38.00 | 37.01 | 37.59 | -0.44 | 195,000 |
| Jubilee Spinning | 6.19 | 5.05 | 6.11 | 0.90 | 78,54,500 |
| Kohinoor Textile | 88.50 | 87.50 | 88.00 | -0.50 | 236,700 |
| Mohammad Farooq | 3.88 | 3.70 | 3.71 | -0.04 | 21,500 |
| Nishat (Chun) | 53.71 | 52.11 | 53.00 | -0.89 | 384,000 |
| Nishat Mills Ltd | 146.10 | 143.00 | 144.35 | -2.85 | 172,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | 1449.00 | 1380.05 | 1449.00 | 0.00 | 1,740 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 5.60 | 5.45 | 5.48 | 0.04 | 274,000 |
| PNSC | 135.97 | 131.36 | 133.22 | -5.04 | 191,400 |
| Pak Int Bulk | 20.10 | 19.75 | 19.86 | -0.28 | 883,000 |
| Pak Int Cont | 330.00 | 320.10 | 330.00 | 1.00 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 44.00 | 42.00 | 42.37 | -0.70 | 104,500 |
| Hum Network | 9.89 | 9.60 | 9.64 | -0.30 | 107,500 |
| Netsol Tech | 65.45 | 63.50 | 64.74 | -0.25 | 58,500 |
| PTCL | 14.39 | 13.82 | 14.14 | 0.21 | 704,000 |
| Systems Limited | 77.00 | 74.00 | 74.51 | -1.94 | 31,500 |
| Telecard Limited | 3.18 | 3.05 | 3.06 | -0.02 | 688,000 |
| TRG Pak Ltd | 38.89 | 36.95 | 37.04 | -1.85 | 10,932,000 |
| WorldCall Telecom | 3.78 | 3.34 | 3.54 | 0.10 | 13,138,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 273.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
