KARACHI September 27: At the close of trading, the PSX-100 index was 42290.15,down 376.08 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Unilever Foods XD | 100.00 | Wyeth Pak Ltd. | 109.50 |
| Khyber Tobacco | 37.00 | Murree Brewery | 31.32 |
| Archroma Pak | 19.62 | Atlas BatteryXD | 21.88 |
| Pak Oilfields | 17.57 | Hinopak Motor | 16.00 |
| Indus Motor Co | 16.89 | Ismail Ind | 15.25 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 634.00 | 612.50 | 615.00 | 3.50 | 24,500 |
| Atlas Honda Ltd | — | — | 542.49 | — | — |
| Ghandhara Ind. | 506.00 | 500.00 | 500.53 | -4.21 | 18,700 |
| Ghandhara Nissan | 198.00 | 194.00 | 196.31 | 2.23 | 54,700 |
| Hinopak Motor | 1081.00 | 1080.00 | 1080.00 | -16.00 | 300 |
| Honda Atlas Cars | 530.50 | 524.00 | 527.75 | -0.03 | 47,000 |
| Indus Motor Co | 1810.00 | 1732.00 | 1768.13 | 16.89 | 2,540 |
| Millat Tractors | 1260.00 | 1236.00 | 1250.42 | 8.32 | 11,740 |
| Pak Suzuki | 474.00 | 458.00 | 462.01 | 4.39 | 239,150 |
| Sazgar Eng | 172.91 | 167.13 | 171.31 | 6.63 | 517,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | — | — | 318.00 | — | — |
| Atlas Battery XD | 713.00 | 711.00 | 712.12 | -21.88 | 1,850 |
| Bal.Wheels | 122.02 | 122.00 | 122.00 | -3.02 | 1,400 |
| Exide (PAK) | 540.00 | 532.00 | 532.83 | 8.83 | 450 |
| General Tyre | 212.50 | 203.50 | 204.83 | 0.54 | 334,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 202.90 | 200.04 | 201.83 | 0.26 | 7,800 |
| Cherat Cement | 126.00 | 120.00 | 121.91 | -1.81 | 982,200 |
| DGK Cement | 151.95 | 149.50 | 150.19 | -1.30 | 1,842,800 |
| Fauji Cement | 34.49 | 33.43 | 33.51 | -0.63 | 680,000 |
| Fecto Cement | 91.75 | 90.00 | 90.50 | -0.49 | 13,000 |
| Gharibwal Cement | 35.90 | 35.00 | 35.23 | -0.80 | 71,500 |
| Javedan Corp | 44.80 | 44.75 | 44.80 | 0.11 | 50,500 |
| Kohat Cement | 153.11 | 148.00 | 150.09 | -3.95 | 110,900 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement XD | 599.00 | 584.00 | 587.63 | -6.28 | 115,000 |
| MapleLeafCement (R) | 20.86 | 20.86 | 20.86 | -1.09 | 600 |
| Pioneer Cement | 90.00 | 89.00 | 89.64 | 0.22 | 21,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 184.00 | 182.00 | 183.96 | -3.04 | 3,400 |
| Archroma Pak | 666.00 | 630.00 | 658.25 | 19.62 | 5,450 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 193.90 | 184.00 | 190.55 | 0.75 | 4,800 |
| Biafo Ind | 244.90 | 230.01 | 239.17 | 5.17 | 2,800 |
| Colgate Palmolive | — | — | 2203.75 | — | — |
| Engro Polymer | 34.00 | 32.80 | 33.18 | -0.33 | 1,925,000 |
| Ghani Gases Ltd | 22.99 | 22.20 | 22.61 | 0.29 | 137,000 |
| ICI Pakistan XD | — | — | 889.51 | — | — |
| Ittehad Chem. | 29.43 | 28.75 | 29.10 | 0.40 | 18,500 |
| Leiner Pak Gelat | — | — | 51.00 | — | — |
| Linde Pakistan | 292.10 | 284.00 | 287.04 | 0.90 | 50,900 |
| Lotte Chemical | 8.32 | 7.99 | 8.04 | -0.30 | 5,307,000 |
| Nimir Industries | — | — | 48.28 | — | — |
| Pak Gum & Chem. | — | — | 149.28 | — | — |
| Sitara Chemical | 390.00 | 390.00 | 390.00 | -0.07 | 700 |
| Sitara Peroxide | 28.49 | 27.35 | 27.92 | 0.22 | 15,500 |
| Wah-Noble | 201.50 | 198.05 | 199.53 | -8.47 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 12.44 | 12.05 | 12.10 | -0.16 | 554,000 |
| PICIC Growth | 28.20 | 28.00 | 28.20 | 0.20 | 1,500 |
| PICIC Inv Fund | 13.00 | 12.65 | 13.00 | 0.00 | 39,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | — | — | 107.98 | — | — |
| Askari Bank | 19.48 | 19.19 | 19.24 | -0.15 | 156,000 |
| B.O.Punjab | 9.44 | 9.22 | 9.26 | -0.13 | 3,762,500 |
| Bank Al-Falah | 43.75 | 42.80 | 43.00 | -0.10 | 2,767,500 |
| Bank AL-Habib | 60.99 | 58.00 | 59.41 | 0.91 | 57,000 |
| Bank Of Khyber | — | — | 15.12 | — | — |
| Faysal Bank | 22.50 | 22.12 | 22.25 | -0.20 | 32,000 |
| Habib Bank | 186.00 | 180.00 | 180.88 | -4.78 | 1,937,800 |
| Habib Metropolitan | 33.50 | 33.40 | 33.50 | 0.00 | 6,000 |
| JS Bank Ltd | 8.00 | 7.90 | 8.00 | 0.00 | 28,000 |
| MCB Bank LtdXD | 212.51 | 210.50 | 211.22 | 0.24 | 1,679,200 |
| Meezan Bank | 74.55 | 71.15 | 73.88 | 2.87 | 326,000 |
| National Bank | 52.38 | 52.38 | 52.38 | -2.75 | 186,500 |
| Soneri Bank Ltd | 14.00 | 14.00 | 14.00 | -0.25 | 10,000 |
| United Bank XD | 193.90 | 191.01 | 193.01 | 1.36 | 1,113,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 43.10 | — | — |
| Bolan Casting | 114.50 | 113.20 | 113.25 | -1.52 | 2,100 |
| Crescent Steel | 164.00 | 157.25 | 162.40 | 1.34 | 25,800 |
| Dadex Eternit | — | — | 72.21 | — | — |
| Huffaz Seamless | — | — | 33.31 | — | — |
| International Industries Ltd XD | 300.00 | 295.00 | 295.65 | -7.19 | 26,800 |
| Inter Steel Ltd XD | 124.79 | 123.00 | 123.16 | -1.00 | 770,500 |
| K.S.B.Pumps | 300.00 | 300.00 | 300.00 | 3.00 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Arif Habib Corp | 38.80 | 38.11 | 38.70 | -0.10 | 9,000 |
| Dawood Hercules | 130.50 | 125.53 | 125.88 | -3.36 | 11,900 |
| Engro Corp XD | 313.24 | 306.00 | 306.77 | -3.68 | 264,200 |
| Engro Fertilize XD | 63.10 | 62.10 | 62.56 | -0.33 | 817,000 |
| Fatima Fert. | 31.90 | 31.15 | 31.75 | 0.95 | 249,500 |
| Fauji Fert Bin XD | 36.59 | 35.54 | 36.13 | -0.19 | 1,626,500 |
| Fauji Fert.XD | 82.98 | 81.45 | 82.06 | -0.34 | 1,036,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 69.50 | 68.40 | 69.12 | -0.62 | 21,000 |
| Shabbir Tiles | 13.19 | 13.00 | 13.08 | 0.00 | 46,500 |
| Tariq Glass Ind | 103.00 | 99.00 | 100.20 | -2.97 | 12,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 63.85 | 63.00 | 63.50 | -0.71 | 71,000 |
| Ask Gen Ins XD | 25.97 | 25.97 | 25.97 | 1.22 | 1,000 |
| Atlas Ins Ltd | — | — | 67.90 | — | — |
| Century Insurance | — | — | 26.35 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 152.00 | 152.00 | 152.00 | 0.00 | 10,000 |
| EFU Life Assr | 254.11 | 254.11 | 254.11 | -10.25 | 1,000 |
| Habib Insurance | — | — | 15.00 | — | — |
| IGI Insurance | 307.01 | 299.00 | 299.99 | -11.51 | 80,800 |
| IGI Life Ins. | 100.00 | 97.00 | 99.98 | 3.29 | 700 |
| Jubilee Gen Ins | — | — | 90.00 | — | — |
| Pak Reinsurance | 44.90 | 43.75 | 44.74 | 0.34 | 38,000 |
| Premier Ins. | — | — | 10.00 | — | — |
| TPL Direct Insurance | — | — | 20.45 | — | — |
| United Insurance | 16.00 | 15.90 | 15.90 | -0.39 | 9,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 5.20 | 5.01 | 5.01 | -0.03 | 11,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 19.50 | 18.50 | 18.50 | -0.76 | 1,500 |
| Service Ind.Ltd XD | 914.99 | 900.00 | 913.00 | 4.17 | 420 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | — | — | 24.50 | — | — |
| B.R.R.Guardian | 9.40 | 9.40 | 9.40 | -0.10 | 21,000 |
| Habib Modaraba | 11.50 | 11.50 | 11.50 | 0.00 | 1,000 |
| Paramount Mod | — | — | 10.25 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | — | — | 6.39 | — | — |
| UDL Modaraba XD | 30.00 | 29.94 | 29.98 | 0.03 | 17,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 133.94 | 133.94 | 127.87 | 0.00 | 200 |
| Pace (Pak) Ltd. | 6.87 | 6.66 | 6.70 | -0.15 | 528,000 |
| Pak Hotels | 107.50 | 100.00 | 101.95 | -3.05 | 5,000 |
| Shifa Int Hosp | 261.02 | 261.02 | 261.02 | -3.98 | 100 |
| Synthetic Prod | — | — | 65.50 | — | — |
| Tri-Pack Films | 168.00 | 164.00 | 166.00 | 0.00 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari PetroleumXD | 1550.00 | 1525.03 | 1550.00 | 1.60 | 4,480 |
| Oil & Gas Devel | 155.00 | 150.00 | 151.22 | 0.74 | 3,466,300 |
| Pak Oilfields | 520.00 | 510.00 | 515.58 | 17.57 | 787,100 |
| Pak Petroleum | 179.74 | 176.49 | 176.84 | 2.18 | 2,035,100 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 68.00 | 67.17 | 67.45 | -0.65 | 3,000 |
| Cherat Pack.XR | 200.50 | 198.01 | 199.00 | -0.85 | 3,100 |
| Merit Packaging | 21.08 | 19.75 | 19.99 | -0.09 | 217,000 |
| Packages Ltd | 595.00 | 570.00 | 583.00 | -13.71 | 4,850 |
| Security Paper | 135.70 | 133.10 | 134.54 | 1.26 | 7,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. XD | 785.00 | 783.95 | 783.95 | 12.95 | 200 |
| Ferozsons (Lab) | 300.36 | 289.00 | 290.63 | 4.57 | 168,300 |
| GlaxoSmithKline | 191.00 | 184.50 | 185.28 | -2.59 | 49,700 |
| Highnoon (Lab) | 469.41 | 460.05 | 465.01 | -4.40 | 7,200 |
| Otsuka Pak | 215.00 | 215.00 | 215.00 | -7.30 | 200 |
| Sanofi-Aventis | 1799.99 | 1751.00 | 1799.99 | -0.01 | 40 |
| The Searle Comp | 390.50 | 383.00 | 384.54 | -2.26 | 56,550 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 45.00 | — | — |
| Engro Powergen XD | 34.20 | 33.60 | 33.99 | -0.01 | 251,000 |
| Hub Power Co | 114.00 | 112.53 | 112.97 | 0.17 | 818,000 |
| K-Electric Ltd. | 7.04 | 6.30 | 6.89 | 0.58 | 33,805,000 |
| Kohinoor Energy | 46.94 | 46.02 | 46.75 | -0.22 | 19,000 |
| Kot Addu Power | 77.30 | 76.51 | 77.00 | -0.44 | 164,000 |
| Lalpir Power XD | 22.10 | 21.60 | 21.85 | -0.63 | 76,500 |
| Nishat Chun.Power | 40.15 | 39.11 | 39.86 | -0.15 | 119,000 |
| Nishat Power | 45.99 | 44.80 | 44.95 | -0.20 | 8,500 |
| Pakgen Power | 22.06 | 21.52 | 21.90 | -0.69 | 65,500 |
| Saif Power Ltd. | 31.75 | 31.50 | 31.51 | -0.24 | 755,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 425.50 | 418.26 | 421.92 | 3.47 | 1,196,700 |
| Byco Petroleum | 18.01 | 17.65 | 17.72 | -0.06 | 749,500 |
| National Refin | 683.00 | 671.65 | 675.83 | 6.36 | 113,200 |
| Pak Refinery | 49.24 | 47.80 | 47.93 | -0.34 | 361,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 38.75 | 37.75 | 38.52 | -0.18 | 2,500 |
| Al-Abbas Sugar | 176.00 | 168.00 | 168.38 | 0.10 | 5,200 |
| AL-Noor Sugar | — | — | 74.30 | — | — |
| Faran Sugar | 76.00 | 76.00 | 76.00 | -2.00 | 5,000 |
| Habib-ADM Ltd | — | — | 21.30 | — | — |
| JDW Sugar | — | — | 380.00 | — | — |
| Mirpurkhas Sugar | 150.00 | 150.00 | 150.00 | 0.00 | 10,000 |
| Noon Sugar | 80.00 | 77.61 | 77.99 | -1.22 | 1,100 |
| Shahmurad Sugar | 40.00 | 39.89 | 40.00 | 1.00 | 30,000 |
| Shakarganj Limited | 90.99 | 87.25 | 89.03 | -0.47 | 15,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 3.77 | 3.61 | 3.68 | -0.07 | 331,000 |
| Pak Synthetics | 25.50 | 25.50 | 25.50 | 1.07 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 107.20 | — | — |
| Crescent Cotton | 33.76 | 33.76 | 33.76 | 1.60 | 25,000 |
| Dewan Farooque Sp | 5.43 | 5.15 | 5.17 | -0.13 | 372,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile XD | 213.10 | 213.10 | 213.10 | 2.09 | 400 |
| Indus Dyeing | — | — | 499.11 | — | — |
| Janana D Mal | 87.00 | 86.66 | 86.66 | -4.56 | 5,500 |
| Kohat Textile | — | — | 19.72 | — | — |
| Kohinoor Spining | 5.50 | 4.95 | 5.21 | -0.19 | 2,229,500 |
| Nagina Cotton | — | — | 60.00 | — | — |
| Premium Textile | 175.00 | 170.10 | 171.00 | 0.40 | 4,500 |
| Saif Textile | 18.98 | 18.15 | 18.66 | -0.31 | 3,500 |
| Sally Textile | 12.80 | 12.80 | 12.80 | 0.32 | 4,000 |
| Sana Industries | 49.90 | 0.00 | 49.90 | -2.63 | 0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 73.28 | — | — |
| Azgard Nine | 13.20 | 12.95 | 13.00 | -0.15 | 922,500 |
| Blessed Tex. | 237.05 | 237.00 | 237.03 | 11.26 | 200 |
| Crescent Tex. | 40.30 | 38.50 | 38.70 | -0.53 | 113,500 |
| Dawood Law | — | — | 203.90 | — | — |
| Gul Ahmed | 38.30 | 37.50 | 38.03 | -0.11 | 120,000 |
| Jubilee Spinning | — | — | 7.97 | — | — |
| Kohinoor Textile | 88.50 | 88.50 | 88.50 | -0.50 | 27,200 |
| Mohammad Farooq | 3.80 | 3.60 | 3.75 | -0.05 | 8,000 |
| Nishat (Chun) | 54.25 | 53.05 | 53.89 | 0.48 | 469,000 |
| Nishat Mills Ltd | 148.48 | 146.10 | 147.20 | 0.55 | 210,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 1105.55 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 5.50 | 5.41 | 5.44 | -0.03 | 114,500 |
| PNSC | 138.63 | 130.06 | 138.26 | 6.23 | 198,200 |
| Pak Int Bulk | 20.95 | 20.10 | 20.14 | -1.01 | 2,361,500 |
| Pak Int Cont XD | — | — | 330.52 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 44.00 | 42.26 | 43.07 | -0.60 | 17,000 |
| Hum Network | 10.09 | 9.71 | 9.94 | -0.06 | 644,500 |
| Netsol Tech | 65.85 | 63.10 | 64.99 | 0.23 | 15,500 |
| PTCL | 14.25 | 13.80 | 13.93 | -0.13 | 899,000 |
| Systems Limited | 78.99 | 73.80 | 76.45 | 1.04 | 28,500 |
| Telecard Limited | 3.13 | 3.07 | 3.08 | 0.00 | 110,500 |
| TRG Pak Ltd | 39.30 | 38.72 | 38.89 | 0.03 | 4,237,500 |
| WorldCall Telecom | 3.59 | 3.40 | 3.44 | -0.09 | 2,547,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 273.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
