Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange up 1030.82 points:

KARACHI September 13: At the close of trading, the PSX-100 index was 42310.12,up 1030.82 points.

Sep 13, 2017

Company Up Company Down
Nestle Pakistan XD 511.07 Bata Pak 131.45
Rafhan Maize XD 190.71 Pak Tobacco 65.43
Unilever Foods 125.00 Khyber Tobacco 44.64
Indus Motor Co. 23.00 Bhanero Tex. 38.58
Habib Bank Limited XD 8.43 Murree Brewery 25.00
Company Close Change High Low Volume
AL-Ghazi Trac XD 548.00 529.12 532.39 -18.72 21,700
Atlas Honda Ltd 512.00 505.01 511.38 -18.62 1,300
Ghandhara Ind. 510.90 495.00 500.48 -4.77 4,500
Ghandhara Nissan 195.00 189.00 192.06 -2.26 52,800
Hinopak Motor 1110.00 1080.00 1100.00 -20.44 720
Honda Atlas Cars 560.00 540.25 555.75 0.11 9,750
Indus Motor Co 1735.00 1700.00 1723.00 23.00 1,060
Millat Tractors 1296.00 1221.00 1272.13 8.13 93,620
Pak Suzuki 452.00 447.50 449.64 -6.74 23,800
Sazgar Eng 157.00 149.37 149.67 -7.56 36,600
Company Close Change High Low Volume
Agriautos Ind. 321.00 315.01 320.00 -9.90 400
Atlas Battery 790.00 780.00 782.00 -12.63 1,050
Bal.Wheels 119.00 119.00 123.02 0.00 100
Exide (PAK) 540.00 527.50 532.02 -22.98 600
General Tyre 203.00 197.01 198.00 -2.65 8,100
Company Close Change High Low Volume
Attock Cement 205.00 201.00 201.79 -1.48 213,000
Cherat Cement 133.00 128.00 129.06 -4.03 28,600
DGK Cement 154.40 148.60 150.43 -2.43 1,110,300
Fauji Cement 34.30 33.60 33.81 -0.30 751,500
Fecto Cement 91.00 91.00 91.00 0.00 3,500
Gharibwal Cement 36.45 35.10 36.43 0.20 19,500
Javedan Corp 44.50 43.45 43.45 -0.55 28,500
Kohat Cement 179.50 178.00 178.74 0.74 8,700
Lafarge Pak 16.55
Lucky Cement XD 595.00 575.25 584.68 -2.76 179,950
MapleLeafCement XR 88.00 83.02 86.79 0.80 185,400
Pioneer Cement 92.50 89.00 89.82 -2.16 170,200
Company Close Change High Low Volume
Akzo Nobel Pak 182.00 179.00 182.00 1.59 1,200
Archroma Pak 660.00 650.51 655.00 -14.61 2,700
Arif Habib Corp 32.91
Berger Paints 188.75 179.13 186.15 -2.40 10,200
Biafo Ind 244.75 244.50 244.63 6.63 200
Colgate PalmoliveXD 2300.00
Engro Polymer 29.20 27.19 27.34 -1.28 9,426,500
Ghani Gases Ltd 22.47 22.05 22.23 -0.24 22,500
ICI Pakistan 905.00 880.00 900.00 3.83 6,140
Ittehad Chem. 26.20 25.62 25.75 -0.03 5,000
Leiner Pak Gelat 51.00
Linde Pakistan 244.70 236.65 236.65 3.55 5,600
Lotte Chemical 8.27 8.04 8.08 -0.12 789,500
Nimir Industries Chem. 50.00 50.00 50.00 -1.00 500
Pak Gum & Chem. 158.00
Sitara Chemical 412.00 412.00 412.00 0.00 100
Sitara Peroxide 25.00 24.70 24.95 -0.31 17,000
Wah-Noble 190.50
Company Close Change High Low Volume
Golden Arrow 11.99 11.45 11.80 -0.20 92,000
PICIC Growth 30.22 30.22 30.22 0.01 2,500
PICIC Inv Fund 14.00 13.60 13.78 0.28 4,500
Company Close Change High Low Volume
Allied Bank Ltd XD 85.00 85.00 85.00 -0.03 46,500
Askari Bank 18.98 18.55 18.62 -0.17 168,500
B.O.Punjab 10.22 9.88 9.93 0.02 7,514,500
Bank Al-Falah 41.50 40.01 40.91 0.62 844,500
Bank AL-Habib 56.50 56.00 56.25 0.04 47,500
Bank Of Khyber 13.00 12.60 13.00 0.09 2,500
Faysal Bank 21.74 21.06 21.40 0.05 16,000
Habib Bank XD 177.03 174.00 177.03 8.43 2,689,100
Habib Metropolitan 32.90 31.71 32.50 0.79 475,500
JS Bank Ltd 8.01 8.01 8.01 0.01 16,000
MCB Bank Ltd XD 202.00 194.52 200.73 4.77 766,00
Meezan Bank XD 70.35 69.50 70.10 -0.04 42,000
National Bank 57.76 54.72 56.12 1.11 1,252,500
Soneri Bank Ltd 13.14 12.50 13.07 -0.08 15,000
United Bank 188.99 183.00 184.31 -0.48 1,081,500
Company Close Change High Low Volume
Ados Pakistan 57.00
Bolan Casting 104.00 102.00 102.72 0.55 15,800
Crescent Steel 154.00 147.40 147.47 -7.68 253,500
Dadex Eternit 90.61
Huffaz Seamless 32.99 32.99 32.99 0.49 500
International Industries Ltd 311.49 296.00 298.21 -11.24 28,000
Inter Steel Ltd 121.89 118.00 119.67 -1.09 1,095,200
K.S.B.Pumps 280.00
Company Close Change High Low Volume
Dawood Hercules 114.50 113.00 113.95 -0.35 13,400
Engro Corp 292.00 288.00 290.40 1.81 205,100
Engtro Fertilize XD 56.00 55.60 55.89 0.36 359,500
Fatima Fert. 29.10 27.09 27.26 -1.25 856,500
Fauji Fert Bin XD 34.24 32.80 33.69 0.31 657,500
Fauji Fert. 71.75 70.50 71.53 0.13 362,500
Company Close Change High Low Volume
Ghani Glass Ltd. 70.50 69.00 69.10 -0.94 4,500
Shabbir Tiles 13.90 12.90 13.59 0.38 181,000
Tariq Glass Ind 103.00 100.04 102.18 0.43 8,400
Company Close Change High Low Volume
Adamjee Ins 61.00 59.94 59.99 -0.74 109,000
Ask Gen Ins 26.85
Atlas Ins Ltd 68.20 68.20 68.20 0.07 1,500
Century Insurance 5.79
Cyan Limited 91.13
EFU General 150.00 150.00 150.00 0.00 12,000
EFU Life Assr 267.00 260.00 267.00 7.00 3,600
Habib Insurance 15.00
IGI Insurance 310.00 308.00 308.40 -1.73 509,700
IGI Life Ins. 100.05
JubileeGen Ins 90.10 89.10 90.10 0.00 1,000
Pak Reinsurance 46.00 44.10 44.90 0.25 17,500
Premier Ins. 10.00
TPL Direct Insurance 18.15
United Insurance 15.48 15.12 15.48 0.30 12,500
Company Close Change High Low Volume
Crescent Jute 5.24 4.80 4.93 -0.17 36,500
Thal Limited 273.00
Company Close Change High Low Volume
Leather Up Ltd. 16.76 16.76 16.76 -0.27 500
Service Ind.Ltd XD 900.00 895.00 899.80 8.39 5,620
Company Close Change High Low Volume
Allied Rent 22.50 22.00 22.50 0.50 3,000
B.R.R.Guardian 9.49 8.82 9.16 0.15 1,000
Habib Modaraba 11.14 11.03 11.03 -0.07 41,000
Paramount Mod 8.00
Standard Chartered Mod 27.10
Trust Modaraba 3.70 3.70 3.70 -0.28 500
UDL Modaraba 29.11 28.00 28.74 -0.36 15,500
Company Close Change High Low Volume
AKD Capital 139.71
Pace (Pak) Ltd. 6.34 6.16 6.29 0.13 332,000
Pak Hotels 92.25 92.25 92.25 4.25 500
Shifa Int Hosp 304.00 304.00 304.00 -16.00 5,500
Synthetic Prod 63.99
Tri-Pack Films 162.00 160.00 160.00 -2.10 1,600
Company Close Change High Low Volume
Mari Petroleum 1437.39 1401.25 1424.38 3.92 920
Oil & Gas Devel 147.03 144.50 146.85 1.21 1,009,800
Pak Oilfields 480.00 457.00 462.18 -2.31 221,650
Pak Petroleum 173.98 170.00 170.93 -0.74 119,100
Company Close Change High Low Volume
Company Close Change High Low Volume
Century Paper 66.00 65.51 65.96 -0.04 1,100
Cherat Pack. 200.00 194.00 194.02 -5.48 8,400
Merit Packaging 20.47 19.12 20.08 0.53 20,500
Packages Ltd 601.00 595.00 597.59 -3.26 5,650
Security Paper 130.01 129.00 129.63 1.22 6,400
Company Close Change High Low Volume
Abbot Lab. XD 799.00 775.15 785.57 -4.65 4,600
Ferozsons (Lab) 282.97 265.44 268.74 -10.67 123,200
GlaxoSmithKline 166.00 162.60 164.47 -2.47 44,300
Highnoon (Lab) 435.00 399.00 422.43 3.20 120,950
Otsuka Pak 244.51 244.51 244.51 2.31 700
Sanofi-Aventis 1889.00 1761.00 1776.15 -23.90 200
The Searle Comp 328.99 363.60 366.19 -16.53 143,400
Company Close Change High Low Volume
Engro PowergenXD 33.50 33.31 33.50 0.20 15,000
Hub Power Co 114.95 113.25 114.61 0.75 167,500
K-Electric Ltd. 6.34 6.18 6.25 0.11 9,289,000
Kohinoor Energy 46.98 46.13 46.77 0.76 10,500
Kot Addu Power 73.40 72.58 73.26 0.03 133,000
Lalpir Power XD 20.00 19.78 20.00 -0.01 12,000
Nishat Chun.Power 41.95 41.00 41.25 0.25 12,000
Nishat Power 45.00 44.80 45.00 0.01 5,500
Pakgen Power XD 20.00 19.55 19.61 -0.29 45,500
Saif Power Ltd XD 31.25 30.66 30.66 -0.54 11,500
Company Close Change High Low Volume
Attock Refinery 375.60 363.50 374.23 1.52 1,367,100
Byco Petroleum 17.70 17.35 17.43 -0.17 558,000
National Refin 635.00 614.20 623.33 4.72 137,700
Pak Refinery 52.69 51.40 52.00 -0.43 382,500
Company Close Change High Low Volume
Adam Sugar 43.44 41.77 41.79 -0.66 12,000
Al-Abbas Sugar 285.00
AL-Noor Sugar 59.01 59.01 59.01 0.01 500
Faran Sugar 72.45
Habib-ADM Ltd 20.50
JDW Sugar 361.00
Mirpurkhas Sugar 159.46
Noon Sugar 88.54 83.00 85.44 1.11 10,300
Shahmurad Sugar 38.54 38.00 38.54 1.83 13,500
Shakarganj Limited 93.00 86.50 86.79 -4.24 42,800
Company Close Change High Low Volume
Dewan Salman 3.60 3.45 3.52 -0.04 257,000
Pak Synthetics 27.99 27.00 27.99 -0.41 1,500
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 79.95
Crescent Cotton 37.50 0.00 37.50 -1.37 0
Dewan Farooque Sp 5.04 4.82 4.99 -0.01 210,000
Fazal Textile 350.00
Gadoon Textile 217.99
Indus Dyeing 557.88
Janana D Mal 87.10
Kohat Textile 18.25
Kohinoor Spining 4.95 4.70 4.72 -0.19 212,000
Nagina Cotton 49.44
Premium Textile 179.56 172.00 177.00 5.99 5,400
Saif Textile 19.24 18.21 18.35 -0.15 8,000
Sally Textile 11.00
Sana Industries 59.85
Company Close Change High Low Volume
Artistic Denim 73.40
Azgard Nine 14.08 13.45 13.61 -0.18 2,829,000
Blessed Tex. 267.29 241.85 241.85 -12.72 1,100
Crescent Tex. 42.80 41.71 41.95 -0.31 170,500
Dawood Law 205.80 201.78 205.63 -6.77 11,300
Gul Ahmed 41.30 39.70 40.06 -0.36 419,500
Jubilee Spinning 7.10
Kohinoor TextileXR 94.90
Mohammad Farooq 4.50 4.37 4.37 -0.13 6,500
Nishat (Chun) 51.25 50.01 50.49 -0.60 83,500
Nishat Mills Ltd 141.50 139.00 140.35 0.14 329,700
Company Close Change High Low Volume
Pak Tabacco 1450.00 1450.00 1450.00 -65.43 340
Khyber Tobacco 848.31 848.31 848.31 -44.64 250
Company Close Change High Low Volume
PIAC (A) 5.57 5.40 5.50 0.00 344,500
PNSC 123.50 117.10 120.17 0.77 16,800
Pak Int Bulk 20.05 19.85 19.99 0.06 368,500
Pak Int Cont XD 330.00
Company Close Change High Low Volume
Avanceon Ltd 41.80 40.02 40.66 -0.42 41,000
Hum Network 9.41 9.10 9.21 -0.01 77,500
Media Times Ltd 2.88 2.50 2.62 -0.08 455,000
Netsol Tech 64.25 60.53 61.40 -2.29 91,500
PTCL 14.03 13.76 13.98 0.18 674,000
Systems Limited 76.60 75.51 75.57 -2.54 7,500
Telecard Limited 2.77 2.65 2.66 -0.09 248,500
TRG Pak Ltd 38.24 37.01 37.51 -0.58 3,811,000
WorldCall Telecom 2.85 2.71 2.73 -0.07 1,289,500
Company Close Change High Low Volume
Punjab Oil 260.00
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100