KARACHI September 13: At the close of trading, the PSX-100 index was 42310.12,up 1030.82 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan XD | 511.07 | Bata Pak | 131.45 |
| Rafhan Maize XD | 190.71 | Pak Tobacco | 65.43 |
| Unilever Foods | 125.00 | Khyber Tobacco | 44.64 |
| Indus Motor Co. | 23.00 | Bhanero Tex. | 38.58 |
| Habib Bank Limited XD | 8.43 | Murree Brewery | 25.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 548.00 | 529.12 | 532.39 | -18.72 | 21,700 |
| Atlas Honda Ltd | 512.00 | 505.01 | 511.38 | -18.62 | 1,300 |
| Ghandhara Ind. | 510.90 | 495.00 | 500.48 | -4.77 | 4,500 |
| Ghandhara Nissan | 195.00 | 189.00 | 192.06 | -2.26 | 52,800 |
| Hinopak Motor | 1110.00 | 1080.00 | 1100.00 | -20.44 | 720 |
| Honda Atlas Cars | 560.00 | 540.25 | 555.75 | 0.11 | 9,750 |
| Indus Motor Co | 1735.00 | 1700.00 | 1723.00 | 23.00 | 1,060 |
| Millat Tractors | 1296.00 | 1221.00 | 1272.13 | 8.13 | 93,620 |
| Pak Suzuki | 452.00 | 447.50 | 449.64 | -6.74 | 23,800 |
| Sazgar Eng | 157.00 | 149.37 | 149.67 | -7.56 | 36,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 321.00 | 315.01 | 320.00 | -9.90 | 400 |
| Atlas Battery | 790.00 | 780.00 | 782.00 | -12.63 | 1,050 |
| Bal.Wheels | 119.00 | 119.00 | 123.02 | 0.00 | 100 |
| Exide (PAK) | 540.00 | 527.50 | 532.02 | -22.98 | 600 |
| General Tyre | 203.00 | 197.01 | 198.00 | -2.65 | 8,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 205.00 | 201.00 | 201.79 | -1.48 | 213,000 |
| Cherat Cement | 133.00 | 128.00 | 129.06 | -4.03 | 28,600 |
| DGK Cement | 154.40 | 148.60 | 150.43 | -2.43 | 1,110,300 |
| Fauji Cement | 34.30 | 33.60 | 33.81 | -0.30 | 751,500 |
| Fecto Cement | 91.00 | 91.00 | 91.00 | 0.00 | 3,500 |
| Gharibwal Cement | 36.45 | 35.10 | 36.43 | 0.20 | 19,500 |
| Javedan Corp | 44.50 | 43.45 | 43.45 | -0.55 | 28,500 |
| Kohat Cement | 179.50 | 178.00 | 178.74 | 0.74 | 8,700 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement XD | 595.00 | 575.25 | 584.68 | -2.76 | 179,950 |
| MapleLeafCement XR | 88.00 | 83.02 | 86.79 | 0.80 | 185,400 |
| Pioneer Cement | 92.50 | 89.00 | 89.82 | -2.16 | 170,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 182.00 | 179.00 | 182.00 | 1.59 | 1,200 |
| Archroma Pak | 660.00 | 650.51 | 655.00 | -14.61 | 2,700 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 188.75 | 179.13 | 186.15 | -2.40 | 10,200 |
| Biafo Ind | 244.75 | 244.50 | 244.63 | 6.63 | 200 |
| Colgate PalmoliveXD | — | — | 2300.00 | — | — |
| Engro Polymer | 29.20 | 27.19 | 27.34 | -1.28 | 9,426,500 |
| Ghani Gases Ltd | 22.47 | 22.05 | 22.23 | -0.24 | 22,500 |
| ICI Pakistan | 905.00 | 880.00 | 900.00 | 3.83 | 6,140 |
| Ittehad Chem. | 26.20 | 25.62 | 25.75 | -0.03 | 5,000 |
| Leiner Pak Gelat | — | — | 51.00 | — | — |
| Linde Pakistan | 244.70 | 236.65 | 236.65 | 3.55 | 5,600 |
| Lotte Chemical | 8.27 | 8.04 | 8.08 | -0.12 | 789,500 |
| Nimir Industries Chem. | 50.00 | 50.00 | 50.00 | -1.00 | 500 |
| Pak Gum & Chem. | — | — | 158.00 | — | — |
| Sitara Chemical | 412.00 | 412.00 | 412.00 | 0.00 | 100 |
| Sitara Peroxide | 25.00 | 24.70 | 24.95 | -0.31 | 17,000 |
| Wah-Noble | — | — | 190.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 11.99 | 11.45 | 11.80 | -0.20 | 92,000 |
| PICIC Growth | 30.22 | 30.22 | 30.22 | 0.01 | 2,500 |
| PICIC Inv Fund | 14.00 | 13.60 | 13.78 | 0.28 | 4,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd XD | 85.00 | 85.00 | 85.00 | -0.03 | 46,500 |
| Askari Bank | 18.98 | 18.55 | 18.62 | -0.17 | 168,500 |
| B.O.Punjab | 10.22 | 9.88 | 9.93 | 0.02 | 7,514,500 |
| Bank Al-Falah | 41.50 | 40.01 | 40.91 | 0.62 | 844,500 |
| Bank AL-Habib | 56.50 | 56.00 | 56.25 | 0.04 | 47,500 |
| Bank Of Khyber | 13.00 | 12.60 | 13.00 | 0.09 | 2,500 |
| Faysal Bank | 21.74 | 21.06 | 21.40 | 0.05 | 16,000 |
| Habib Bank XD | 177.03 | 174.00 | 177.03 | 8.43 | 2,689,100 |
| Habib Metropolitan | 32.90 | 31.71 | 32.50 | 0.79 | 475,500 |
| JS Bank Ltd | 8.01 | 8.01 | 8.01 | 0.01 | 16,000 |
| MCB Bank Ltd XD | 202.00 | 194.52 | 200.73 | 4.77 | 766,00 |
| Meezan Bank XD | 70.35 | 69.50 | 70.10 | -0.04 | 42,000 |
| National Bank | 57.76 | 54.72 | 56.12 | 1.11 | 1,252,500 |
| Soneri Bank Ltd | 13.14 | 12.50 | 13.07 | -0.08 | 15,000 |
| United Bank | 188.99 | 183.00 | 184.31 | -0.48 | 1,081,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 57.00 | — | — |
| Bolan Casting | 104.00 | 102.00 | 102.72 | 0.55 | 15,800 |
| Crescent Steel | 154.00 | 147.40 | 147.47 | -7.68 | 253,500 |
| Dadex Eternit | — | — | 90.61 | — | — |
| Huffaz Seamless | 32.99 | 32.99 | 32.99 | 0.49 | 500 |
| International Industries Ltd | 311.49 | 296.00 | 298.21 | -11.24 | 28,000 |
| Inter Steel Ltd | 121.89 | 118.00 | 119.67 | -1.09 | 1,095,200 |
| K.S.B.Pumps | — | — | 280.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 114.50 | 113.00 | 113.95 | -0.35 | 13,400 |
| Engro Corp | 292.00 | 288.00 | 290.40 | 1.81 | 205,100 |
| Engtro Fertilize XD | 56.00 | 55.60 | 55.89 | 0.36 | 359,500 |
| Fatima Fert. | 29.10 | 27.09 | 27.26 | -1.25 | 856,500 |
| Fauji Fert Bin XD | 34.24 | 32.80 | 33.69 | 0.31 | 657,500 |
| Fauji Fert. | 71.75 | 70.50 | 71.53 | 0.13 | 362,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 70.50 | 69.00 | 69.10 | -0.94 | 4,500 |
| Shabbir Tiles | 13.90 | 12.90 | 13.59 | 0.38 | 181,000 |
| Tariq Glass Ind | 103.00 | 100.04 | 102.18 | 0.43 | 8,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 61.00 | 59.94 | 59.99 | -0.74 | 109,000 |
| Ask Gen Ins | — | — | 26.85 | — | — |
| Atlas Ins Ltd | 68.20 | 68.20 | 68.20 | 0.07 | 1,500 |
| Century Insurance | — | — | 5.79 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 150.00 | 150.00 | 150.00 | 0.00 | 12,000 |
| EFU Life Assr | 267.00 | 260.00 | 267.00 | 7.00 | 3,600 |
| Habib Insurance | — | — | 15.00 | — | — |
| IGI Insurance | 310.00 | 308.00 | 308.40 | -1.73 | 509,700 |
| IGI Life Ins. | — | — | 100.05 | — | — |
| JubileeGen Ins | 90.10 | 89.10 | 90.10 | 0.00 | 1,000 |
| Pak Reinsurance | 46.00 | 44.10 | 44.90 | 0.25 | 17,500 |
| Premier Ins. | — | — | 10.00 | — | — |
| TPL Direct Insurance | — | — | 18.15 | — | — |
| United Insurance | 15.48 | 15.12 | 15.48 | 0.30 | 12,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 5.24 | 4.80 | 4.93 | -0.17 | 36,500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 16.76 | 16.76 | 16.76 | -0.27 | 500 |
| Service Ind.Ltd XD | 900.00 | 895.00 | 899.80 | 8.39 | 5,620 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 22.50 | 22.00 | 22.50 | 0.50 | 3,000 |
| B.R.R.Guardian | 9.49 | 8.82 | 9.16 | 0.15 | 1,000 |
| Habib Modaraba | 11.14 | 11.03 | 11.03 | -0.07 | 41,000 |
| Paramount Mod | — | — | 8.00 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | 3.70 | 3.70 | 3.70 | -0.28 | 500 |
| UDL Modaraba | 29.11 | 28.00 | 28.74 | -0.36 | 15,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 139.71 | — | — |
| Pace (Pak) Ltd. | 6.34 | 6.16 | 6.29 | 0.13 | 332,000 |
| Pak Hotels | 92.25 | 92.25 | 92.25 | 4.25 | 500 |
| Shifa Int Hosp | 304.00 | 304.00 | 304.00 | -16.00 | 5,500 |
| Synthetic Prod | — | — | 63.99 | — | — |
| Tri-Pack Films | 162.00 | 160.00 | 160.00 | -2.10 | 1,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1437.39 | 1401.25 | 1424.38 | 3.92 | 920 |
| Oil & Gas Devel | 147.03 | 144.50 | 146.85 | 1.21 | 1,009,800 |
| Pak Oilfields | 480.00 | 457.00 | 462.18 | -2.31 | 221,650 |
| Pak Petroleum | 173.98 | 170.00 | 170.93 | -0.74 | 119,100 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 66.00 | 65.51 | 65.96 | -0.04 | 1,100 |
| Cherat Pack. | 200.00 | 194.00 | 194.02 | -5.48 | 8,400 |
| Merit Packaging | 20.47 | 19.12 | 20.08 | 0.53 | 20,500 |
| Packages Ltd | 601.00 | 595.00 | 597.59 | -3.26 | 5,650 |
| Security Paper | 130.01 | 129.00 | 129.63 | 1.22 | 6,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbot Lab. XD | 799.00 | 775.15 | 785.57 | -4.65 | 4,600 |
| Ferozsons (Lab) | 282.97 | 265.44 | 268.74 | -10.67 | 123,200 |
| GlaxoSmithKline | 166.00 | 162.60 | 164.47 | -2.47 | 44,300 |
| Highnoon (Lab) | 435.00 | 399.00 | 422.43 | 3.20 | 120,950 |
| Otsuka Pak | 244.51 | 244.51 | 244.51 | 2.31 | 700 |
| Sanofi-Aventis | 1889.00 | 1761.00 | 1776.15 | -23.90 | 200 |
| The Searle Comp | 328.99 | 363.60 | 366.19 | -16.53 | 143,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro PowergenXD | 33.50 | 33.31 | 33.50 | 0.20 | 15,000 |
| Hub Power Co | 114.95 | 113.25 | 114.61 | 0.75 | 167,500 |
| K-Electric Ltd. | 6.34 | 6.18 | 6.25 | 0.11 | 9,289,000 |
| Kohinoor Energy | 46.98 | 46.13 | 46.77 | 0.76 | 10,500 |
| Kot Addu Power | 73.40 | 72.58 | 73.26 | 0.03 | 133,000 |
| Lalpir Power XD | 20.00 | 19.78 | 20.00 | -0.01 | 12,000 |
| Nishat Chun.Power | 41.95 | 41.00 | 41.25 | 0.25 | 12,000 |
| Nishat Power | 45.00 | 44.80 | 45.00 | 0.01 | 5,500 |
| Pakgen Power XD | 20.00 | 19.55 | 19.61 | -0.29 | 45,500 |
| Saif Power Ltd XD | 31.25 | 30.66 | 30.66 | -0.54 | 11,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 375.60 | 363.50 | 374.23 | 1.52 | 1,367,100 |
| Byco Petroleum | 17.70 | 17.35 | 17.43 | -0.17 | 558,000 |
| National Refin | 635.00 | 614.20 | 623.33 | 4.72 | 137,700 |
| Pak Refinery | 52.69 | 51.40 | 52.00 | -0.43 | 382,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 43.44 | 41.77 | 41.79 | -0.66 | 12,000 |
| Al-Abbas Sugar | — | — | 285.00 | — | — |
| AL-Noor Sugar | 59.01 | 59.01 | 59.01 | 0.01 | 500 |
| Faran Sugar | — | — | 72.45 | — | — |
| Habib-ADM Ltd | — | — | 20.50 | — | — |
| JDW Sugar | — | — | 361.00 | — | — |
| Mirpurkhas Sugar | — | — | 159.46 | — | — |
| Noon Sugar | 88.54 | 83.00 | 85.44 | 1.11 | 10,300 |
| Shahmurad Sugar | 38.54 | 38.00 | 38.54 | 1.83 | 13,500 |
| Shakarganj Limited | 93.00 | 86.50 | 86.79 | -4.24 | 42,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 3.60 | 3.45 | 3.52 | -0.04 | 257,000 |
| Pak Synthetics | 27.99 | 27.00 | 27.99 | -0.41 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 79.95 | — | — |
| Crescent Cotton | 37.50 | 0.00 | 37.50 | -1.37 | 0 |
| Dewan Farooque Sp | 5.04 | 4.82 | 4.99 | -0.01 | 210,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | — | — | 217.99 | — | — |
| Indus Dyeing | — | — | 557.88 | — | — |
| Janana D Mal | — | — | 87.10 | — | — |
| Kohat Textile | — | — | 18.25 | — | — |
| Kohinoor Spining | 4.95 | 4.70 | 4.72 | -0.19 | 212,000 |
| Nagina Cotton | — | — | 49.44 | — | — |
| Premium Textile | 179.56 | 172.00 | 177.00 | 5.99 | 5,400 |
| Saif Textile | 19.24 | 18.21 | 18.35 | -0.15 | 8,000 |
| Sally Textile | — | — | 11.00 | — | — |
| Sana Industries | — | — | 59.85 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 73.40 | — | — |
| Azgard Nine | 14.08 | 13.45 | 13.61 | -0.18 | 2,829,000 |
| Blessed Tex. | 267.29 | 241.85 | 241.85 | -12.72 | 1,100 |
| Crescent Tex. | 42.80 | 41.71 | 41.95 | -0.31 | 170,500 |
| Dawood Law | 205.80 | 201.78 | 205.63 | -6.77 | 11,300 |
| Gul Ahmed | 41.30 | 39.70 | 40.06 | -0.36 | 419,500 |
| Jubilee Spinning | — | — | 7.10 | — | — |
| Kohinoor TextileXR | — | — | 94.90 | — | — |
| Mohammad Farooq | 4.50 | 4.37 | 4.37 | -0.13 | 6,500 |
| Nishat (Chun) | 51.25 | 50.01 | 50.49 | -0.60 | 83,500 |
| Nishat Mills Ltd | 141.50 | 139.00 | 140.35 | 0.14 | 329,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1450.00 | 1450.00 | 1450.00 | -65.43 | 340 |
| Khyber Tobacco | 848.31 | 848.31 | 848.31 | -44.64 | 250 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 5.57 | 5.40 | 5.50 | 0.00 | 344,500 |
| PNSC | 123.50 | 117.10 | 120.17 | 0.77 | 16,800 |
| Pak Int Bulk | 20.05 | 19.85 | 19.99 | 0.06 | 368,500 |
| Pak Int Cont XD | — | — | 330.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 41.80 | 40.02 | 40.66 | -0.42 | 41,000 |
| Hum Network | 9.41 | 9.10 | 9.21 | -0.01 | 77,500 |
| Media Times Ltd | 2.88 | 2.50 | 2.62 | -0.08 | 455,000 |
| Netsol Tech | 64.25 | 60.53 | 61.40 | -2.29 | 91,500 |
| PTCL | 14.03 | 13.76 | 13.98 | 0.18 | 674,000 |
| Systems Limited | 76.60 | 75.51 | 75.57 | -2.54 | 7,500 |
| Telecard Limited | 2.77 | 2.65 | 2.66 | -0.09 | 248,500 |
| TRG Pak Ltd | 38.24 | 37.01 | 37.51 | -0.58 | 3,811,000 |
| WorldCall Telecom | 2.85 | 2.71 | 2.73 | -0.07 | 1,289,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 260.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
