KARACHI September 12: At the close of trading, the PSX-100 index was 41279.30,up 152.47 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Khyber Tobacco | 22.98 | Colgate-PalmoliveXD | 99.00 |
| ICI Pakistan | 21.11 | Bhanero Textile | 40.61 |
| Abbott LabXD | 13.28 | National Refinery | 31.17 |
| Blessed Textile | 12.11 | Wyeth Pakistan | 27.86 |
| Agriautos Industries | 11.74 | Indus Dyeing | 27.12 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac Xi | 555.00 | 550.00 | 551.11 | -9.96 | 4,150 |
| Atlas Honda Ltd | — | — | 530.00 | — | — |
| Ghandhara Ind. | 513.90 | 505.00 | 505.25 | -3.77 | 8,050 |
| Ghandhara Nissan | 199.00 | 193.98 | 194.32 | -0.18 | 46,800 |
| Hinopak Motor | 1122.00 | 1120.00 | 1120.44 | -6.66 | 180 |
| Honda Atlas Cars | 582.33 | 550.00 | 555.64 | -15.56 | 9,650 |
| Indus Motor Co | 1710.00 | 1699.99 | 1700.00 | -25.11 | 2,280 |
| Millat Tractors | 1270.00 | 1256.00 | 1264.00 | -0.19 | 30,220 |
| Pak Suzuki | 465.00 | 449.99 | 456.38 | 1.16 | 5,150 |
| Sazgar Eng | 160.00 | 154.00 | 157.23 | -2.06 | 33,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 329.90 | 329.90 | 329.90 | 11.74 | 100 |
| Atlas Battery | 800.00 | 790.00 | 794.63 | -3.85 | 700 |
| Bal.Wheels | 123.02 | 123.02 | 123.02 | -5.98 | 4,000 |
| Exide (PAK) | 555.00 | 555.00 | 555.00 | -12.80 | 250 |
| General Tyre | 202.99 | 198.00 | 200.65 | 0.69 | 11,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 206.98 | 198.11 | 203.27 | 0.86 | 372,900 |
| Cherat Cement | 135.00 | 128.00 | 133.09 | -1.45 | 35,000 |
| DGK Cement | 157.83 | 152.01 | 152.86 | -2.97 | 604,100 |
| Fauji Cement | 35.01 | 33.72 | 34.11 | -0.72 | 1,005,500 |
| Fecto Cement | — | — | 91.00 | — | — |
| Gharibwal Cement | 36.81 | 35.51 | 36.23 | -0.32 | 38,500 |
| Javedan Corp | 45.00 | 43.50 | 44.00 | -0.03 | 238,500 |
| Kohat Cement | 182.00 | 175.02 | 187.00 | -4.88 | 3,000 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 603.00 | 585.11 | 587.44 | -8.71 | 133,850 |
| MapleLeafCement | 89.00 | 84.75 | 85.99 | -2.15 | 133,300 |
| Pioneer Cement | 94.00 | 91.25 | 91.98 | -2.79 | 131,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 182.70 | 180.00 | 180.41 | -4.59 | 1,900 |
| Archroma Pak | — | — | 669.61 | — | — |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 190.11 | 183.00 | 188.55 | -2.34 | 3,000 |
| Biafo Ind | 240.00 | 235.01 | 238.00 | -2.00 | 500 |
| Colgate PalmoliveXI | 2300.00 | 2300.00 | 2300.00 | -99.00 | 200 |
| Engro Polymer | 30.40 | 28.60 | 28.62 | -1.48 | 3,111,500 |
| Ghani Gases Ltd | 22.99 | 22.20 | 22.47 | -0.18 | 41,500 |
| ICI Pakistan | 912.99 | 880.00 | 896.17 | 21.11 | 4,200 |
| Ittehad Chem. | 26.39 | 25.70 | 25.78 | 0.19 | 21,000 |
| Leiner Pak Gelat | — | — | 51.00 | — | — |
| Linde Pakistan | 234.60 | 233.00 | 233.10 | -8.85 | 2,400 |
| Lotte Chemical | 8.27 | 8.16 | 8.20 | 0.02 | 712,500 |
| Nimir Industries Chem. | 55.49 | 51.00 | 51.00 | -1.90 | 1,500 |
| Pak Gum & Chem. | — | — | 158.00 | — | — |
| Sitara Chemical | 412.00 | 412.00 | 412.00 | 7.00 | 100 |
| Sitara Peroxide | 25.30 | 25.00 | 25.26 | -0.04 | 10,500 |
| Wah-Noble | — | — | 190.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 12.43 | 11.90 | 12.00 | -0.03 | 75,000 |
| PICIC Growth | 31.50 | 30.21 | 30.21 | -0.31 | 135,000 |
| PICIC Inv Fund | 14.00 | 13.50 | 13.50 | -0.25 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd | 85.50 | 83.62 | 85.03 | 0.03 | 31,500 |
| Askari Bank | 18.90 | 18.60 | 18.79 | -0.02 | 394,000 |
| B.O.Punjab | 10.30 | 9.80 | 9.91 | -0.27 | 4,872,500 |
| Bank Al-Falah | 41.45 | 39.40 | 40.29 | -1.16 | 358,500 |
| Bank AL-Habib | 56.50 | 55.55 | 56.21 | 0.10 | 26,500 |
| Bank Of Khyber | 13.00 | 12.51 | 12.91 | 0.39 | 4,000 |
| Faysal Bank | 21.50 | 21.25 | 21.35 | -0.24 | 64,000 |
| Habib Bank XD | 168.60 | 168.60 | 168.60 | 8.02 | 103,000 |
| Habib Metropolitan | 32.75 | 31.55 | 31.71 | -1.03 | 656,000 |
| JS Bank Ltd | 8.10 | 8.00 | 8.00 | -0.13 | 8,000 |
| MCB Bank Ltd | 198.00 | 194.10 | 195.96 | 0.10 | 352,200 |
| Meezan Bank XD | 71.00 | 70.10 | 70.14 | -0.35 | 18,000 |
| National Bank | 55.50 | 53.50 | 55.01 | 1.07 | 1,896,500 |
| Soneri Bank Ltd | 13.33 | 13.15 | 13.15 | -0.05 | 22,500 |
| United Bank XD | 190.00 | 183.00 | 184.79 | -6.99 | 1,193,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 57.00 | — | — |
| Bolan Casting | 107.45 | 101.35 | 102.17 | -3.92 | 13,000 |
| Crescent Steel | 163.00 | 154.87 | 155.15 | -7.87 | 66,100 |
| Dadex Eternit | — | — | 90.61 | — | — |
| Huffaz Seamless | — | — | 32.50 | — | — |
| International Industries Ltd | 319.86 | 307.00 | 309.45 | -8.71 | 37,500 |
| Inter Steel Ltd | 123.80 | 11.50 | 120.76 | -2.03 | 1,368,400 |
| K.S.B.Pumps | — | — | 280.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 114.50 | 114.10 | 114.30 | -1.40 | 400 |
| Engro Corp | 291.45 | 287.00 | 288.59 | -2.09 | 350,800 |
| Engtro Fertilize XD | 55.55 | 55.00 | 55.53 | 0.30 | 790,000 |
| Fatima Fert. | 28.75 | 28.01 | 28.51 | -0.19 | 65,500 |
| Fauji Fert Bin XD | 34.00 | 33.27 | 33.38 | -0.16 | 174,500 |
| Fauji Fert. | 72.00 | 71.01 | 71.40 | -0.24 | 254,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 73.60 | 69.80 | 70.04 | -0.08 | 10,000 |
| Shabbir Tiles | 13.73 | 13.20 | 13.21 | -0.44 | 104,500 |
| Tariq Glass Ind | 102.99 | 100.50 | 101.75 | -1.45 | 1,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 61.00 | 60.00 | 60.73 | 0.58 | 166,000 |
| Ask Gen Ins | 26.85 | 26.85 | 26.85 | 0.85 | 500 |
| Atlas Ins Ltd | 70.00 | 68.00 | 68.13 | -1.07 | 11,000 |
| Century Insurance | 5.93 | 5.79 | 5.79 | -0.15 | 151,000 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 150.00 | 150.00 | 150.00 | 0.00 | 2,000 |
| EFU Life Assr | 270.00 | 260.00 | 260.00 | -9.99 | 81,100 |
| Habib Insurance | — | — | 15.00 | — | — |
| IGI Insurance | 315.00 | 310.00 | 310.13 | -3.61 | 7,700 |
| IGI Life Ins. | — | — | 100.05 | — | — |
| JubileeGen Ins | 90.11 | 90.10 | 90.10 | -1.90 | 1,500 |
| Pak Reinsurance | 47.49 | 44.65 | 44.65 | -2.35 | 89,000 |
| Premier Ins. | 10.20 | 9.15 | 10.00 | 0.00 | 37,500 |
| TPL Direct Insurance | — | — | 18.15 | — | — |
| United Insurance | 15.60 | 15.00 | 15.18 | -0.50 | 62,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 5.30 | 5.00 | 5.10 | 0.00 | 82,500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 18.00 | 17.03 | 17.03 | -0.08 | 1,000 |
| Service Ind.Ltd XD | 901.01 | 890.00 | 891.41 | -9.59 | 18,180 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 22.00 | 22.00 | 22.00 | 0.00 | 500 |
| B.R.R.Guardian | 9.01 | 9.01 | 9.01 | -0.59 | 500 |
| Habib Modaraba | 11.11 | 11.06 | 11.10 | -0.05 | 15,500 |
| Paramount Mod | — | — | 8.00 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | 3.70 | 3.70 | 3.70 | -0.28 | 500 |
| UDL Modaraba | 29.10 | 29.10 | 29.10 | 0.00 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 141.90 | 137.51 | 139.71 | 2.21 | 200 |
| Pace (Pak) Ltd. | 6.45 | 6.12 | 6.16 | -0.23 | 437,500 |
| Pak Hotels | 92.00 | 88.00 | 88.00 | -4.00 | 4,000 |
| Shifa Int Hosp | 324.00 | 320.00 | 320.00 | -2.30 | 7,300 |
| Synthetic Prod | 63.99 | 63.99 | 63.99 | 0.00 | 1,000 |
| Tri-Pack Films | 164.15 | 162.10 | 162.10 | -0.54 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1430.00 | 1410.00 | 1420.46 | -6.50 | 2,880 |
| Oil & Gas Devel | 148.50 | 145.16 | 145.64 | -2.27 | 307,300 |
| Pak Oilfields | 481.00 | 460.10 | 464.49 | -14.95 | 204,400 |
| Pak Petroleum | 174.00 | 171.00 | 171.67 | -1.11 | 136,800 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 67.40 | 66.00 | 66.00 | -2.21 | 2,800 |
| Cherat Pack. | 205.97 | 199.00 | 199.50 | -1.59 | 6,200 |
| Merit Packaging | 20.00 | 19.00 | 19.55 | -0.11 | 12,000 |
| Packages Ltd | 615.00 | 595.30 | 600.85 | -15.37 | 7,350 |
| Security Paper | 129.00 | 127.75 | 128.41 | 0.53 | 9,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbot Lab. XD | 815.75 | 760.01 | 790.22 | 13.28 | 9,500 |
| Ferozsons (Lab) | 291.00 | 277.26 | 279.41 | -7.25 | 59,000 |
| GlaxoSmithKline | 169.40 | 165.00 | 166.94 | -0.31 | 24,500 |
| Highnoon (Lab) | 436.63 | 403.75 | 419.23 | 1.48 | 44,300 |
| Otsuka Pak | — | — | 242.20 | — | — |
| Sanofi-Aventis | 1876.00 | 1733.00 | 1800.05 | -20.96 | 200 |
| The Searle Comp | 393.50 | 380.00 | 382.72 | -4.80 | 84,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro PowergenXD | 33.99 | 33.05 | 33.30 | -0.28 | 46,500 |
| Hub Power Co | 114.74 | 113.70 | 113.86 | -0.54 | 314,500 |
| K-Electric Ltd. | 6.22 | 6.10 | 6.14 | -0.02 | 1,967,000 |
| Kohinoor Energy | 47.00 | 46.01 | 46.01 | -0.99 | 26,500 |
| Kot Addu Power | 73.51 | 73.00 | 73.23 | -0.21 | 81,000 |
| Lalpir Power | 20.45 | 19.91 | 20.01 | -0.48 | 15,500 |
| Nishat Chun.Power | 41.54 | 40.40 | 41.00 | 0.02 | 9,000 |
| Nishat Power | 44.99 | 44.50 | 44.99 | -0.01 | 10,500 |
| Pakgen Power XD | 20.18 | 19.71 | 19.90 | -0.28 | 40,500 |
| Saif Power Ltd XD | 31.20 | 31.00 | 31.20 | -0.10 | 13,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 377.50 | 351.36 | 372.71 | 2.86 | 3,171,000 |
| Byco Petroleum | 18.10 | 17.40 | 17.60 | -0.39 | 772,000 |
| National Refin | 665.00 | 617.30 | 618.61 | -31.17 | 482,050 |
| Pak Refinery | 54.50 | 51.47 | 52.43 | -1.74 | 1,419,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 43.40 | 40.52 | 42.45 | 0.87 | 21,500 |
| Al-Abbas Sugar | — | — | 285.00 | — | — |
| AL-Noor Sugar | — | — | 69.00 | — | — |
| Faran Sugar | — | — | 72.45 | — | — |
| Habib-ADM Ltd | — | — | 20.50 | — | — |
| JDW Sugar | — | — | 361.00 | — | — |
| Mirpurkhas Sugar | — | — | 159.46 | — | — |
| Noon Sugar | 85.99 | 82.00 | 84.33 | 0.42 | 3,000 |
| Shahmurad Sugar | 36.72 | 36.49 | 36.71 | 1.73 | 6,000 |
| Shakarganj Limited | 96.00 | 91.00 | 91.03 | -2.37 | 35,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 3.68 | 3.55 | 3.56 | -0.08 | 82,000 |
| Pak Synthetics | 28.40 | 28.40 | 28.40 | 0.70 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 79.95 | — | — |
| Crescent Cotton | 38.87 | 0.00 | 38.87 | -0.01 | 0 |
| Dewan Farooque Sp | 5.18 | 4.90 | 5.00 | -0.13 | 154,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 217.99 | 206.00 | 217.99 | 7.99 | 1,100 |
| Indus Dyeing | 560.00 | 555.76 | 557.88 | -27.12 | 100 |
| Janana D Mal | — | — | 87.10 | — | — |
| Kohat Textile | — | — | 18.25 | — | — |
| Kohinoor Spining | 4.96 | 4.70 | 4.91 | 0.17 | 589,000 |
| Nagina Cotton | 49.44 | 0.00 | 49.44 | -0.07 | 0 |
| Premium Textile | — | — | 171.01 | — | — |
| Saif Textile | 19.20 | 18.50 | 18.50 | -0.03 | 4,500 |
| Sally Textile | — | — | 11.00 | — | — |
| Sana Industries | — | — | 59.85 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 73.40 | 73.40 | 73.40 | -3.85 | 500 |
| Azgard Nine | 14.30 | 13.61 | 13.79 | -0.70 | 6,616,500 |
| Blessed Tex. | 254.57 | 254.57 | 254.57 | 12.11 | 200 |
| Crescent Tex. | 43.59 | 41.61 | 42.26 | 0.74 | 510,500 |
| Dawood Law | — | — | 212.40 | — | — |
| Gul Ahmed | 40.42 | 40.02 | 40.42 | 1.92 | 1,937,500 |
| Jubilee Spinning | 7.65 | 6.90 | 7.10 | -0.28 | 50,000 |
| Kohinoor TextileXR | 94.90 | 94.89 | 94.90 | 0.15 | 1,000 |
| Mohammad Farooq | 4.50 | 4.48 | 4.50 | 0.02 | 5,000 |
| Nishat (Chun) | 51.50 | 50.00 | 51.09 | 0.49 | 131,500 |
| Nishat Mills Ltd | 141.50 | 138.61 | 140.21 | 2.31 | 676,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 1515.43 | — | — |
| Khyber Tobacco | 912.00 | 826.48 | 892.95 | 22.98 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 5.57 | 5.45 | 5.50 | -0.06 | 182,500 |
| PNSC | 122.00 | 118.12 | 119.40 | -2.75 | 3,500 |
| Pak Int Bulk | 20.35 | 19.80 | 19.93 | -0.18 | 477,500 |
| Pak Int Cont XD | 330.00 | 330.00 | 330.00 | 0.00 | 4,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 43.50 | 41.00 | 41.08 | -1.40 | 120,500 |
| Hum Network | 9.28 | 9.14 | 9.22 | -0.05 | 75,500 |
| Media Times Ltd | 2.80 | 2.70 | 2.70 | -0.04 | 156,000 |
| Netsol Tech | 65.79 | 63.50 | 63.69 | -0.57 | 28,500 |
| PTCL | 13.95 | 13.73 | 13.80 | 0.00 | 65,500 |
| Systems Limited | 78.11 | 77.50 | 78.11 | -1.71 | 3,500 |
| Telecard Limited | 2.78 | 2.67 | 2.75 | 0.01 | 73,500 |
| TRG Pak Ltd | 39.98 | 37.83 | 38.09 | -1.71 | 11,110,500 |
| WorldCall Telecom | 2.89 | 2.78 | 2.80 | 0.02 | 1,073,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 260.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
