Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange up 152.47 points:

KARACHI September 12: At the close of trading, the PSX-100 index was 41279.30,up 152.47 points.

Sep 12, 2017

Company Up Company Down
Khyber Tobacco 22.98 Colgate-PalmoliveXD 99.00
ICI Pakistan 21.11 Bhanero Textile 40.61
Abbott LabXD 13.28 National Refinery 31.17
Blessed Textile 12.11 Wyeth Pakistan 27.86
Agriautos Industries 11.74 Indus Dyeing 27.12
Company Close Change High Low Volume
AL-Ghazi Trac Xi 555.00 550.00 551.11 -9.96 4,150
Atlas Honda Ltd 530.00
Ghandhara Ind. 513.90 505.00 505.25 -3.77 8,050
Ghandhara Nissan 199.00 193.98 194.32 -0.18 46,800
Hinopak Motor 1122.00 1120.00 1120.44 -6.66 180
Honda Atlas Cars 582.33 550.00 555.64 -15.56 9,650
Indus Motor Co 1710.00 1699.99 1700.00 -25.11 2,280
Millat Tractors 1270.00 1256.00 1264.00 -0.19 30,220
Pak Suzuki 465.00 449.99 456.38 1.16 5,150
Sazgar Eng 160.00 154.00 157.23 -2.06 33,700
Company Close Change High Low Volume
Agriautos Ind. 329.90 329.90 329.90 11.74 100
Atlas Battery 800.00 790.00 794.63 -3.85 700
Bal.Wheels 123.02 123.02 123.02 -5.98 4,000
Exide (PAK) 555.00 555.00 555.00 -12.80 250
General Tyre 202.99 198.00 200.65 0.69 11,000
Company Close Change High Low Volume
Attock Cement 206.98 198.11 203.27 0.86 372,900
Cherat Cement 135.00 128.00 133.09 -1.45 35,000
DGK Cement 157.83 152.01 152.86 -2.97 604,100
Fauji Cement 35.01 33.72 34.11 -0.72 1,005,500
Fecto Cement 91.00
Gharibwal Cement 36.81 35.51 36.23 -0.32 38,500
Javedan Corp 45.00 43.50 44.00 -0.03 238,500
Kohat Cement 182.00 175.02 187.00 -4.88 3,000
Lafarge Pak 16.55
Lucky Cement 603.00 585.11 587.44 -8.71 133,850
MapleLeafCement 89.00 84.75 85.99 -2.15 133,300
Pioneer Cement 94.00 91.25 91.98 -2.79 131,800
Company Close Change High Low Volume
Akzo Nobel Pak 182.70 180.00 180.41 -4.59 1,900
Archroma Pak 669.61
Arif Habib Corp 32.91
Berger Paints 190.11 183.00 188.55 -2.34 3,000
Biafo Ind 240.00 235.01 238.00 -2.00 500
Colgate PalmoliveXI 2300.00 2300.00 2300.00 -99.00 200
Engro Polymer 30.40 28.60 28.62 -1.48 3,111,500
Ghani Gases Ltd 22.99 22.20 22.47 -0.18 41,500
ICI Pakistan 912.99 880.00 896.17 21.11 4,200
Ittehad Chem. 26.39 25.70 25.78 0.19 21,000
Leiner Pak Gelat 51.00
Linde Pakistan 234.60 233.00 233.10 -8.85 2,400
Lotte Chemical 8.27 8.16 8.20 0.02 712,500
Nimir Industries Chem. 55.49 51.00 51.00 -1.90 1,500
Pak Gum & Chem. 158.00
Sitara Chemical 412.00 412.00 412.00 7.00 100
Sitara Peroxide 25.30 25.00 25.26 -0.04 10,500
Wah-Noble 190.50
Company Close Change High Low Volume
Golden Arrow 12.43 11.90 12.00 -0.03 75,000
PICIC Growth 31.50 30.21 30.21 -0.31 135,000
PICIC Inv Fund 14.00 13.50 13.50 -0.25 5,000
Company Close Change High Low Volume
Allied Bank Ltd 85.50 83.62 85.03 0.03 31,500
Askari Bank 18.90 18.60 18.79 -0.02 394,000
B.O.Punjab 10.30 9.80 9.91 -0.27 4,872,500
Bank Al-Falah 41.45 39.40 40.29 -1.16 358,500
Bank AL-Habib 56.50 55.55 56.21 0.10 26,500
Bank Of Khyber 13.00 12.51 12.91 0.39 4,000
Faysal Bank 21.50 21.25 21.35 -0.24 64,000
Habib Bank XD 168.60 168.60 168.60 8.02 103,000
Habib Metropolitan 32.75 31.55 31.71 -1.03 656,000
JS Bank Ltd 8.10 8.00 8.00 -0.13 8,000
MCB Bank Ltd 198.00 194.10 195.96 0.10 352,200
Meezan Bank XD 71.00 70.10 70.14 -0.35 18,000
National Bank 55.50 53.50 55.01 1.07 1,896,500
Soneri Bank Ltd 13.33 13.15 13.15 -0.05 22,500
United Bank XD 190.00 183.00 184.79 -6.99 1,193,500
Company Close Change High Low Volume
Ados Pakistan 57.00
Bolan Casting 107.45 101.35 102.17 -3.92 13,000
Crescent Steel 163.00 154.87 155.15 -7.87 66,100
Dadex Eternit 90.61
Huffaz Seamless 32.50
International Industries Ltd 319.86 307.00 309.45 -8.71 37,500
Inter Steel Ltd 123.80 11.50 120.76 -2.03 1,368,400
K.S.B.Pumps 280.00
Company Close Change High Low Volume
Dawood Hercules 114.50 114.10 114.30 -1.40 400
Engro Corp 291.45 287.00 288.59 -2.09 350,800
Engtro Fertilize XD 55.55 55.00 55.53 0.30 790,000
Fatima Fert. 28.75 28.01 28.51 -0.19 65,500
Fauji Fert Bin XD 34.00 33.27 33.38 -0.16 174,500
Fauji Fert. 72.00 71.01 71.40 -0.24 254,500
Company Close Change High Low Volume
Ghani Glass Ltd. 73.60 69.80 70.04 -0.08 10,000
Shabbir Tiles 13.73 13.20 13.21 -0.44 104,500
Tariq Glass Ind 102.99 100.50 101.75 -1.45 1,300
Company Close Change High Low Volume
Adamjee Ins 61.00 60.00 60.73 0.58 166,000
Ask Gen Ins 26.85 26.85 26.85 0.85 500
Atlas Ins Ltd 70.00 68.00 68.13 -1.07 11,000
Century Insurance 5.93 5.79 5.79 -0.15 151,000
Cyan Limited 91.13
EFU General 150.00 150.00 150.00 0.00 2,000
EFU Life Assr 270.00 260.00 260.00 -9.99 81,100
Habib Insurance 15.00
IGI Insurance 315.00 310.00 310.13 -3.61 7,700
IGI Life Ins. 100.05
JubileeGen Ins 90.11 90.10 90.10 -1.90 1,500
Pak Reinsurance 47.49 44.65 44.65 -2.35 89,000
Premier Ins. 10.20 9.15 10.00 0.00 37,500
TPL Direct Insurance 18.15
United Insurance 15.60 15.00 15.18 -0.50 62,500
Company Close Change High Low Volume
Crescent Jute 5.30 5.00 5.10 0.00 82,500
Thal Limited 273.00
Company Close Change High Low Volume
Leather Up Ltd. 18.00 17.03 17.03 -0.08 1,000
Service Ind.Ltd XD 901.01 890.00 891.41 -9.59 18,180
Company Close Change High Low Volume
Allied Rent 22.00 22.00 22.00 0.00 500
B.R.R.Guardian 9.01 9.01 9.01 -0.59 500
Habib Modaraba 11.11 11.06 11.10 -0.05 15,500
Paramount Mod 8.00
Standard Chartered Mod 27.10
Trust Modaraba 3.70 3.70 3.70 -0.28 500
UDL Modaraba 29.10 29.10 29.10 0.00 1,000
Company Close Change High Low Volume
AKD Capital 141.90 137.51 139.71 2.21 200
Pace (Pak) Ltd. 6.45 6.12 6.16 -0.23 437,500
Pak Hotels 92.00 88.00 88.00 -4.00 4,000
Shifa Int Hosp 324.00 320.00 320.00 -2.30 7,300
Synthetic Prod 63.99 63.99 63.99 0.00 1,000
Tri-Pack Films 164.15 162.10 162.10 -0.54 1,000
Company Close Change High Low Volume
Mari Petroleum 1430.00 1410.00 1420.46 -6.50 2,880
Oil & Gas Devel 148.50 145.16 145.64 -2.27 307,300
Pak Oilfields 481.00 460.10 464.49 -14.95 204,400
Pak Petroleum 174.00 171.00 171.67 -1.11 136,800
Company Close Change High Low Volume
Company Close Change High Low Volume
Century Paper 67.40 66.00 66.00 -2.21 2,800
Cherat Pack. 205.97 199.00 199.50 -1.59 6,200
Merit Packaging 20.00 19.00 19.55 -0.11 12,000
Packages Ltd 615.00 595.30 600.85 -15.37 7,350
Security Paper 129.00 127.75 128.41 0.53 9,500
Company Close Change High Low Volume
Abbot Lab. XD 815.75 760.01 790.22 13.28 9,500
Ferozsons (Lab) 291.00 277.26 279.41 -7.25 59,000
GlaxoSmithKline 169.40 165.00 166.94 -0.31 24,500
Highnoon (Lab) 436.63 403.75 419.23 1.48 44,300
Otsuka Pak 242.20
Sanofi-Aventis 1876.00 1733.00 1800.05 -20.96 200
The Searle Comp 393.50 380.00 382.72 -4.80 84,300
Company Close Change High Low Volume
Engro PowergenXD 33.99 33.05 33.30 -0.28 46,500
Hub Power Co 114.74 113.70 113.86 -0.54 314,500
K-Electric Ltd. 6.22 6.10 6.14 -0.02 1,967,000
Kohinoor Energy 47.00 46.01 46.01 -0.99 26,500
Kot Addu Power 73.51 73.00 73.23 -0.21 81,000
Lalpir Power 20.45 19.91 20.01 -0.48 15,500
Nishat Chun.Power 41.54 40.40 41.00 0.02 9,000
Nishat Power 44.99 44.50 44.99 -0.01 10,500
Pakgen Power XD 20.18 19.71 19.90 -0.28 40,500
Saif Power Ltd XD 31.20 31.00 31.20 -0.10 13,500
Company Close Change High Low Volume
Attock Refinery 377.50 351.36 372.71 2.86 3,171,000
Byco Petroleum 18.10 17.40 17.60 -0.39 772,000
National Refin 665.00 617.30 618.61 -31.17 482,050
Pak Refinery 54.50 51.47 52.43 -1.74 1,419,000
Company Close Change High Low Volume
Adam Sugar 43.40 40.52 42.45 0.87 21,500
Al-Abbas Sugar 285.00
AL-Noor Sugar 69.00
Faran Sugar 72.45
Habib-ADM Ltd 20.50
JDW Sugar 361.00
Mirpurkhas Sugar 159.46
Noon Sugar 85.99 82.00 84.33 0.42 3,000
Shahmurad Sugar 36.72 36.49 36.71 1.73 6,000
Shakarganj Limited 96.00 91.00 91.03 -2.37 35,500
Company Close Change High Low Volume
Dewan Salman 3.68 3.55 3.56 -0.08 82,000
Pak Synthetics 28.40 28.40 28.40 0.70 500
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 79.95
Crescent Cotton 38.87 0.00 38.87 -0.01 0
Dewan Farooque Sp 5.18 4.90 5.00 -0.13 154,000
Fazal Textile 350.00
Gadoon Textile 217.99 206.00 217.99 7.99 1,100
Indus Dyeing 560.00 555.76 557.88 -27.12 100
Janana D Mal 87.10
Kohat Textile 18.25
Kohinoor Spining 4.96 4.70 4.91 0.17 589,000
Nagina Cotton 49.44 0.00 49.44 -0.07 0
Premium Textile 171.01
Saif Textile 19.20 18.50 18.50 -0.03 4,500
Sally Textile 11.00
Sana Industries 59.85
Company Close Change High Low Volume
Artistic Denim 73.40 73.40 73.40 -3.85 500
Azgard Nine 14.30 13.61 13.79 -0.70 6,616,500
Blessed Tex. 254.57 254.57 254.57 12.11 200
Crescent Tex. 43.59 41.61 42.26 0.74 510,500
Dawood Law 212.40
Gul Ahmed 40.42 40.02 40.42 1.92 1,937,500
Jubilee Spinning 7.65 6.90 7.10 -0.28 50,000
Kohinoor TextileXR 94.90 94.89 94.90 0.15 1,000
Mohammad Farooq 4.50 4.48 4.50 0.02 5,000
Nishat (Chun) 51.50 50.00 51.09 0.49 131,500
Nishat Mills Ltd 141.50 138.61 140.21 2.31 676,100
Company Close Change High Low Volume
Pak Tabacco 1515.43
Khyber Tobacco 912.00 826.48 892.95 22.98 300
Company Close Change High Low Volume
PIAC (A) 5.57 5.45 5.50 -0.06 182,500
PNSC 122.00 118.12 119.40 -2.75 3,500
Pak Int Bulk 20.35 19.80 19.93 -0.18 477,500
Pak Int Cont XD 330.00 330.00 330.00 0.00 4,900
Company Close Change High Low Volume
Avanceon Ltd 43.50 41.00 41.08 -1.40 120,500
Hum Network 9.28 9.14 9.22 -0.05 75,500
Media Times Ltd 2.80 2.70 2.70 -0.04 156,000
Netsol Tech 65.79 63.50 63.69 -0.57 28,500
PTCL 13.95 13.73 13.80 0.00 65,500
Systems Limited 78.11 77.50 78.11 -1.71 3,500
Telecard Limited 2.78 2.67 2.75 0.01 73,500
TRG Pak Ltd 39.98 37.83 38.09 -1.71 11,110,500
WorldCall Telecom 2.89 2.78 2.80 0.02 1,073,000
Company Close Change High Low Volume
Punjab Oil 260.00
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100