KARACHI September 08:
Company | Up | Company | Down |
---|---|---|---|
Sanofi-Aventis | 71.85 | Bata Pakistan | 81.99 |
Khyber Tobacco | 35.69 | Colgate PalmoliveXD | 59.93 |
Blessed Textile | 11.00 | Indus Motor | 47.04 |
Service Industries | 9.55 | Archroma Pakistan | 34.38 |
Engro Corporation | 7.09 | Wyeth Pakistan | 30.00 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Trac XD | 580.00 | 556.19 | 558.27 | -19.31 | 6,850 |
Atlas Honda Ltd | — | — | 530.00 | — | — |
Ghandhara Ind. | 526.00 | 503.05 | 514.26 | -13.10 | 10,400 |
Ghandhara Nissan | 204.89 | 194.50 | 194.84 | -9.89 | 101,300 |
Hinopak Motor | 1131.00 | 1110.00 | 1110.91 | -19.09 | 420 |
Honda Atlas CarsXD | 574.40 | 558.00 | 564.95 | 0.27 | 24,550 |
Indus Motor Co | 1715.00 | 1673.73 | 1689.43 | -47.04 | 700 |
Millat Tractors | 1304.00 | 1235.00 | 1268.91 | -11.26 | 34,560 |
Pak Suzuki | 459.95 | 448.21 | 459.04 | -5.45 | 20,500 |
Sazgar Eng | 178.95 | 163.06 | 163.09 | -8.55 | 79,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | 320.00 | 318.16 | 318.16 | -16.74 | 1,400 |
Atlas Battery | 800.00 | 775.05 | 789.00 | -3.00 | 1,200 |
Bal.Wheels | — | — | 129.00 | — | — |
Exide (PAK) | 548.00 | 548.00 | 548.00 | -12.00 | 100 |
General Tyre | 200.00 | 192.00 | 196.44 | -5.34 | 22,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 205.90 | 198.51 | 199.88 | -5.88 | 718,500 |
Cherat Cement | 136.50 | 131.62 | 131.69 | -6.85 | 562,800 |
DGK Cement | 153.85 | 148.30 | 152.24 | 0.41 | 1,619,100 |
Fauji Cement | 34.97 | 34.01 | 34.70 | -0.29 | 637,500 |
Fecto Cement | 90.75 | 89.00 | 89.72 | -1.73 | 5,300 |
Gharibwal Cement | 36.98 | 35.51 | 36.10 | -1.12 | 28,500 |
Javedan Corp | 44.24 | 42.04 | 42.75 | -1.50 | 223,500 |
Kohat Cement | 188.00 | 180.50 | 181.41 | -8.59 | 21,400 |
Lafarge Pak | — | — | 16.55 | — | — |
Lucky Cement | 593.99 | 565.01 | 574.98 | -5.20 | 269,900 |
MapleLeafCement | 93.95 | 89.50 | 90.04 | -3.33 | 1,634,900 |
Pioneer Cement | 96.00 | 92.50 | 93.99 | -1.14 | 161,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Akzo Nobel Pak | 185.00 | 180.06 | 180.08 | -5.84 | 3,100 |
Archroma Pak | 665.00 | 653.33 | 653.33 | -34.38 | 8,250 |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger Paints | 193.23 | 188.00 | 192.92 | 0.29 | 1,900 |
Biafo Ind | 240.10 | 240.00 | 240.00 | -0.36 | 2,100 |
Colgate Palmolive | 2320.00 | 2300.07 | 2300.07 | -59.93 | 200 |
Engro Polymer | 30.64 | 28.97 | 28.98 | -1.51 | 6,357,000 |
Ghani Gases Ltd | 22.50 | 21.95 | 22.14 | -0.42 | 83,500 |
ICI Pakistan | 900.00 | 880.00 | 886.13 | -13.87 | 1,520 |
Ittehad Chem. | 25.96 | 25.27 | 25.34 | -0.76 | 27,000 |
Leiner Pak Gelat | — | — | 51.00 | — | — |
Linde Pakistan | 240.00 | 233.00 | 235.59 | 3.91 | 15,800 |
Lotte Chemical | 8.24 | 8.06 | 8.14 | -0.03 | 901,000 |
Nimir Industries Chem. | — | — | 50.49 | — | — |
Pak Gum & Chem. | — | — | 158.00 | — | — |
Sitara Chemical | 411.51 | 411.51 | 411.51 | -3.49 | 100 |
Sitara Peroxide | 26.30 | 25.30 | 25.62 | -0.83 | 28,000 |
Wah-Noble | 191.00 | 190.00 | 190.50 | -8.93 | 700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow | 12.00 | 11.90 | 12.00 | 0.00 | 18,000 |
PICIC Growth | 30.05 | 29.90 | 29.90 | -0.52 | 12,000 |
PICIC Inv Fund | 14.20 | 13.70 | 13.70 | -0.41 | 7,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank Ltd XD | 85.00 | 85.00 | 85.00 | -0.25 | 4,000 |
Askari Bank | 18.89 | 18.49 | 18.52 | -0.29 | 914,500 |
B.O.Punjab | 9.75 | 9.26 | 9.46 | -0.26 | 3,933,500 |
Bank Al-Falah | 41.84 | 40.74 | 41.25 | -0.15 | 807,500 |
Bank AL-Habib | 56.10 | 55.50 | 55.51 | -1.49 | 281,000 |
Bank Of Khyber | — | — | 12.52 | — | — |
Faysal Bank | 22.00 | 21.50 | 21.58 | -0.41 | 414,500 |
Habib Bank XD | 158.00 | 152.34 | 152.94 | -7.41 | 8,271,200 |
Habib Metropolitan | 33.00 | 31.76 | 32.49 | -0.19 | 522,500 |
JS Bank Ltd | 8.23 | 7.91 | 8.03 | -0.12 | 4,123,500 |
MCB Bank Ltd | 198.99 | 195.01 | 196.28 | 0.77 | 891,000 |
Meezan Bank XD | 73.00 | 71.50 | 71.61 | -1.33 | 22,000 |
National Bank | 55.51 | 52.75 | 53.64 | -1.88 | 4,598,500 |
Soneri Bank Ltd | 13.25 | 13.00 | 13.00 | -0.50 | 12,000 |
United Bank XD | 193.00 | 190.00 | 192.20 | 2.05 | 2,464,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | — | — | 57.00 | — | — |
Bolan Casting | 114.99 | 109.19 | 109.19 | -5.74 | 67,500 |
Crescent Steel | 169.00 | 159.36 | 166.41 | -1.33 | 54,900 |
Dadex Eternit | — | — | 90.61 | — | — |
Huffaz Seamless | 33.72 | 33.05 | 33.05 | -0.81 | 11,000 |
International Industries Ltd | 323.50 | 308.00 | 310.98 | -12.09 | 44,500 |
Inter Steel Ltd | 126.80 | 120.00 | 121.55 | -4.76 | 2,972,400 |
K.S.B.Pumps | 284.00 | 280.00 | 280.00 | -4.00 | 400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dawood Hercules | 119.00 | 115.02 | 118.71 | -0.41 | 12,700 |
Engro Corp | 292.50 | 285.00 | 291.35 | 7.09 | 865,200 |
Engtro Fertilize XD | 55.69 | 54.01 | 54.95 | 0.04 | 2,064,500 |
Fatima Fert. | 28.60 | 28.00 | 28.50 | 0.00 | 27,000 |
Fauji Fert Bin | 34.01 | 32.16 | 32.79 | -1.06 | 1,237,000 |
Fauji Fert. | 74.00 | 70.60 | 70.89 | -1.73 | 1,91,1000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. | 70.98 | 69.03 | 69.75 | -0.04 | 11,000 |
Shabbir Tiles | 14.00 | 12.75 | 13.40 | -0.34 | 1,067,500 |
Tariq Glass Ind | 103.75 | 100.00 | 101.29 | 0.11 | 61,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adamjee Ins | 61.90 | 60.00 | 60.00 | -1.41 | 131,000 |
Ask Gen Ins | 26.01 | 26.00 | 26.00 | -1.26 | 2,500 |
Atlas Ins Ltd | — | — | 69.20 | — | — |
Century Insurance | — | — | 26.31 | — | — |
Cyan Limited | — | — | 91.13 | — | — |
EFU General XD | 151.00 | 150.00 | 150.00 | -1.00 | 5,100 |
EFU Life Assr XD | 275.00 | 265.00 | 270.41 | 0.41 | 16,000 |
Habib Insurance | 15.01 | 14.68 | 14.60 | -0.34 | 14,000 |
IGI Insurance | 314.65 | 314.64 | 314.65 | 1.67 | 1,000 |
IGI Life Ins. | 102.00 | 100.00 | 100.05 | 0.05 | 4,800 |
JubileeGen Ins | 90.12 | 90.01 | 90.07 | -1.93 | 1,000 |
Pak Reinsurance | 48.80 | 45.70 | 47.59 | -0.41 | 27,500 |
Premier Ins. | 10.50 | 10.50 | 10.50 | -0.75 | 500 |
TPL Direct Insurance | — | — | 18.15 | — | — |
United Insurance | 11.90 | 10.51 | 11.90 | 0.39 | 1,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Crescent Jute | 5.20 | 4.65 | 4.86 | -0.15 | 9,500 |
Thal Limited | — | — | 273.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | 18.00 | 17.65 | 17.65 | -0.44 | 2,500 |
Service Ind.Ltd | 900.00 | 863.10 | 899.55 | 9.55 | 2,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | 22.00 | 21.99 | 22.00 | -.50 | 1,500 |
B.R.R.Guardian | — | — | 8.76 | — | — |
Habib Modaraba | 11.15 | 11.00 | 11.15 | -0.20 | 19,000 |
Paramount Mod | — | — | 8.43 | — | — |
Standard Chartered Mod | — | — | 27.10 | — | — |
Trust Modaraba | — | — | 6.39 | — | — |
UDL Modaraba | 29.00 | 28.50 | 29.00 | -0.05 | 3,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital | 134.18 | 0.00 | 134.18 | -0.31 | 0 |
Pace (Pak) Ltd. | 6.54 | 6.25 | 6.30 | -0.13 | 273,000 |
Pak Hotels | 92.00 | 92.00 | 92.00 | 2.11 | 500 |
Shifa Int Hosp | 324.50 | 310.05 | 321.26 | 1.26 | 11,500 |
Synthetic Prod | 61.01 | 61.00 | 61.01 | -2.55 | 2,500 |
Tri-Pack Films | 164.00 | 160.00 | 162.26 | -2.74 | 4,800 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum | 1478.00 | 1430.00 | 1444.70 | -21.53 | 7,900 |
Oil & Gas Devel | 147.10 | 144.20 | 145.79 | 0.14 | 711,700 |
Pak Oilfields | 484.00 | 475.00 | 480.40 | 1.63 | 37,550 |
Pak Petroleum | 171.98 | 169.50 | 171.08 | 1.50 | 597,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Petrol. | 635.06 | 630.00 | 630.03 | -11.12 | 3,200 |
Burshane LPG | 49.01 | 47.51 | 47.57 | -2.29 | 3,000 |
Hascol Petrol | 312.00 | 292.94 | 295.80 | -12.55 | 217,000 |
PSO | 429.80 | 417.11 | 423.36 | -3.69 | 838,700 |
Shell Pakistan | 414.00 | 396.00 | 400.32 | -6.12 | 10,200 |
Sui North Gas | 155.48 | 147.73 | 148.15 | -7.35 | 4,326,200 |
Sui South Gas | 38.70 | 36.75 | 36.98 | -1.70 | 4,470,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 68.40 | 65.10 | 66.03 | -1.47 | 12,100 |
Cherat Pack. | 208.00 | 204.99 | 207.33 | -2.04 | 52,900 |
Merit Packaging | 18.85 | 18.20 | 18.66 | -0.54 | 14,000 |
Packages Ltd | 635.00 | 616.00 | 634.96 | 4.82 | 13,250 |
Security Paper XD | 129.95 | 125.20 | 125.50 | -2.52 | 11,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbot Lab. XD | 775.00 | 731.25 | 763.80 | -0.94 | 7,200 |
Ferozsons (Lab) | 300.01 | 283.00 | 287.21 | -8.95 | 32,100 |
GlaxoSmithKline | 165.50 | 162.00 | 164.48 | -1.68 | 65,800 |
Highnoon (Lab) | 411.00 | 379.20 | 397.86 | -1.29 | 229,400 |
Otsuka Pak | — | — | 242.20 | — | — |
Sanofi-Aventis | 1808.62 | 1759.00 | 1794.35 | 71.85 | 4,700 |
The Searle Comp | 402.00 | 381.10 | 386.15 | -13.68 | 134,800 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Engro PowergenXD | 33.90 | 33.43 | 33.45 | -0.51 | 19,000 |
Hub Power Co | 114.90 | 113.50 | 114.25 | -0.06 | 579,700 |
K-Electric Ltd. | 6.15 | 5.99 | 6.13 | 0.05 | 5,163,000 |
Kohinoor Energy | 45.11 | 45.03 | 45.10 | -0.90 | 4,000 |
Kot Addu Power | 73.80 | 72.25 | 72.57 | -0.32 | 105,500 |
Lalpir Power | 20.44 | 19.51 | 20.30 | 0.19 | 50,500 |
Nishat Chun.Power | 41.30 | 40.21 | 40.25 | -0.35 | 19,500 |
Nishat Power | 44.80 | 44.25 | 44.25 | -0.75 | 2,500 |
Pakgen Power | 20.05 | 19.45 | 19.50 | -0.65 | 43,500 |
Saif Power Ltd XD | 31.25 | 31.25 | 31.25 | 0.01 | 1,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 364.50 | 349.00 | 353.33 | -7.88 | 412,900 |
Byco Petroleum | 18.07 | 17.25 | 17.54 | -0.34 | 1,029,500 |
National Refin | 652.00 | 617.60 | 625.08 | -24.44 | 88,350 |
Pak Refinery | 51.83 | 47.55 | 51.83 | 2.46 | 1,030,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adam Sugar | 40.44 | 39.99 | 40.44 | 1.92 | 89,500 |
Al-Abbas Sugar | — | — | 285.00 | — | — |
AL-Noor Sugar | — | — | 69.00 | — | — |
Faran Sugar | — | — | 69.00 | — | — |
Habib-ADM Ltd | — | — | 20.50 | — | — |
JDW Sugar | — | — | 361.00 | — | — |
Mirpurkhas Sugar | — | — | 154.50 | — | — |
Noon Sugar | 84.89 | 78.25 | 81.94 | -0.29 | 21,000 |
Shahmurad Sugar | 37.00 | 34.00 | 34.00 | -1.50 | 6,000 |
Shakarganj Limited | 92.19 | 87.21 | 89.66 | -2.13 | 21,700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | 3.78 | 3.58 | 3.60 | -0.12 | 124,000 |
Pak Synthetics | — | — | 26.99 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Apolio Textile XD | — | — | 44.00 | — | — |
Babri Cotton | — | — | 79.95 | — | — |
Crescent Cotton | — | — | 38.88 | — | — |
Dewan Farooque Sp | 4.93 | 4.55 | 4.75 | -0.19 | 187,500 |
Fazal Textile | — | — | 350.00 | — | — |
Gadoon Textile | 210.00 | 203.15 | 210.00 | -3.00 | 8,200 |
Indus Dyeing XD | — | — | 766.65 | — | — |
Janana D Mal | 87.10 | 87.10 | 87.10 | -4.58 | 500 |
Kohat Textile | — | — | 19.25 | — | — |
Kohinoor Spining | 4.80 | 4.36 | 4.48 | -0.18 | 335,000 |
Nagina Cotton | — | — | 49.50 | — | — |
Premium Textile | 172.03 | 170.01 | 171.01 | -4.56 | 400 |
Saif Textile | 18.15 | 17.81 | 17.81 | -1.00 | 17,500 |
Sally Textile | — | — | 11.00 | — | — |
Sana Industries | — | — | 59.85 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | — | — | 78.00 | — | — |
Azgard Nine | 13.80 | 12.61 | 13.56 | -0.05 | 10,987,500 |
Blessed Tex. | 231.00 | 231.00 | 231.00 | 11.00 | 200 |
Crescent Tex. | 46.12 | 41.74 | 41.89 | -2.04 | 2,393,500 |
Dawood Law | — | — | 214.99 | — | — |
Gul Ahmed | 37.85 | 35.91 | 36.67 | -1.13 | 374,000 |
Jubilee Spinning | 7.06 | 6.71 | 6.99 | -0.40 | 15,500 |
Kohinoor TextileXR | 93.01 | 93.00 | 93.01 | -1.44 | 300 |
Mohammad Farooq | — | — | 4.44 | — | — |
Nishat (Chun) | 52.34 | 49.50 | 49.99 | -1.72 | 230,500 |
Nishat Mills Ltd | 142.98 | 136.50 | 139.31 | -2.98 | 307,800 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco | — | — | 1515.43 | — | — |
Khyber Tobacco | 829.90 | 755.00 | 879.90 | 35.69 | 550 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | 5.71 | 5.45 | 5.50 | -0.20 | 489,000 |
PNSC | 121.50 | 116.47 | 118.92 | -3.67 | 19,800 |
Pak Int Bulk | 20.60 | 19.86 | 20.02 | -0.57 | 618,000 |
Pak Int Cont XD | 332.50 | 332.00 | 332.00 | 2.00 | 800 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 43.25 | 40.87 | 41.49 | -1.53 | 136,500 |
Hum Network | 9.49 | 9.00 | 9.21 | -0.10 | 112,500 |
Media Times Ltd | 2.99 | 2.70 | 2.77 | -0.11 | 68,000 |
Netsol Tech | 69.40 | 64.98 | 65.89 | -2.50 | 64,500 |
PTCL | 13.99 | 13.68 | 13.76 | -0.07 | 174,500 |
Systems Limited | 78.00 | 76.15 | 77.25 | -2.78 | 14,000 |
Telecard Limited | 2.83 | 2.60 | 2.69 | -0.14 | 673,500 |
TRG Pak Ltd | 38.80 | 36.40 | 38.57 | 1.33 | 15,830,000 |
WorldCall Telecom | 2.87 | 2.65 | 2.73 | -0.15 | 988,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil | — | — | 260.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100