Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange:

KARACHI September 08:

Sep 08, 2017

Company Up Company Down
Sanofi-Aventis 71.85 Bata Pakistan 81.99
Khyber Tobacco 35.69 Colgate PalmoliveXD 59.93
Blessed Textile 11.00 Indus Motor 47.04
Service Industries 9.55 Archroma Pakistan 34.38
Engro Corporation 7.09 Wyeth Pakistan 30.00
Company Close Change High Low Volume
AL-Ghazi Trac XD 580.00 556.19 558.27 -19.31 6,850
Atlas Honda Ltd 530.00
Ghandhara Ind. 526.00 503.05 514.26 -13.10 10,400
Ghandhara Nissan 204.89 194.50 194.84 -9.89 101,300
Hinopak Motor 1131.00 1110.00 1110.91 -19.09 420
Honda Atlas CarsXD 574.40 558.00 564.95 0.27 24,550
Indus Motor Co 1715.00 1673.73 1689.43 -47.04 700
Millat Tractors 1304.00 1235.00 1268.91 -11.26 34,560
Pak Suzuki 459.95 448.21 459.04 -5.45 20,500
Sazgar Eng 178.95 163.06 163.09 -8.55 79,500
Company Close Change High Low Volume
Agriautos Ind. 320.00 318.16 318.16 -16.74 1,400
Atlas Battery 800.00 775.05 789.00 -3.00 1,200
Bal.Wheels 129.00
Exide (PAK) 548.00 548.00 548.00 -12.00 100
General Tyre 200.00 192.00 196.44 -5.34 22,200
Company Close Change High Low Volume
Attock Cement 205.90 198.51 199.88 -5.88 718,500
Cherat Cement 136.50 131.62 131.69 -6.85 562,800
DGK Cement 153.85 148.30 152.24 0.41 1,619,100
Fauji Cement 34.97 34.01 34.70 -0.29 637,500
Fecto Cement 90.75 89.00 89.72 -1.73 5,300
Gharibwal Cement 36.98 35.51 36.10 -1.12 28,500
Javedan Corp 44.24 42.04 42.75 -1.50 223,500
Kohat Cement 188.00 180.50 181.41 -8.59 21,400
Lafarge Pak 16.55
Lucky Cement 593.99 565.01 574.98 -5.20 269,900
MapleLeafCement 93.95 89.50 90.04 -3.33 1,634,900
Pioneer Cement 96.00 92.50 93.99 -1.14 161,200
Company Close Change High Low Volume
Akzo Nobel Pak 185.00 180.06 180.08 -5.84 3,100
Archroma Pak 665.00 653.33 653.33 -34.38 8,250
Arif Habib Corp 32.91
Berger Paints 193.23 188.00 192.92 0.29 1,900
Biafo Ind 240.10 240.00 240.00 -0.36 2,100
Colgate Palmolive 2320.00 2300.07 2300.07 -59.93 200
Engro Polymer 30.64 28.97 28.98 -1.51 6,357,000
Ghani Gases Ltd 22.50 21.95 22.14 -0.42 83,500
ICI Pakistan 900.00 880.00 886.13 -13.87 1,520
Ittehad Chem. 25.96 25.27 25.34 -0.76 27,000
Leiner Pak Gelat 51.00
Linde Pakistan 240.00 233.00 235.59 3.91 15,800
Lotte Chemical 8.24 8.06 8.14 -0.03 901,000
Nimir Industries Chem. 50.49
Pak Gum & Chem. 158.00
Sitara Chemical 411.51 411.51 411.51 -3.49 100
Sitara Peroxide 26.30 25.30 25.62 -0.83 28,000
Wah-Noble 191.00 190.00 190.50 -8.93 700
Company Close Change High Low Volume
Golden Arrow 12.00 11.90 12.00 0.00 18,000
PICIC Growth 30.05 29.90 29.90 -0.52 12,000
PICIC Inv Fund 14.20 13.70 13.70 -0.41 7,000
Company Close Change High Low Volume
Allied Bank Ltd XD 85.00 85.00 85.00 -0.25 4,000
Askari Bank 18.89 18.49 18.52 -0.29 914,500
B.O.Punjab 9.75 9.26 9.46 -0.26 3,933,500
Bank Al-Falah 41.84 40.74 41.25 -0.15 807,500
Bank AL-Habib 56.10 55.50 55.51 -1.49 281,000
Bank Of Khyber 12.52
Faysal Bank 22.00 21.50 21.58 -0.41 414,500
Habib Bank XD 158.00 152.34 152.94 -7.41 8,271,200
Habib Metropolitan 33.00 31.76 32.49 -0.19 522,500
JS Bank Ltd 8.23 7.91 8.03 -0.12 4,123,500
MCB Bank Ltd 198.99 195.01 196.28 0.77 891,000
Meezan Bank XD 73.00 71.50 71.61 -1.33 22,000
National Bank 55.51 52.75 53.64 -1.88 4,598,500
Soneri Bank Ltd 13.25 13.00 13.00 -0.50 12,000
United Bank XD 193.00 190.00 192.20 2.05 2,464,500
Company Close Change High Low Volume
Ados Pakistan 57.00
Bolan Casting 114.99 109.19 109.19 -5.74 67,500
Crescent Steel 169.00 159.36 166.41 -1.33 54,900
Dadex Eternit 90.61
Huffaz Seamless 33.72 33.05 33.05 -0.81 11,000
International Industries Ltd 323.50 308.00 310.98 -12.09 44,500
Inter Steel Ltd 126.80 120.00 121.55 -4.76 2,972,400
K.S.B.Pumps 284.00 280.00 280.00 -4.00 400
Company Close Change High Low Volume
Dawood Hercules 119.00 115.02 118.71 -0.41 12,700
Engro Corp 292.50 285.00 291.35 7.09 865,200
Engtro Fertilize XD 55.69 54.01 54.95 0.04 2,064,500
Fatima Fert. 28.60 28.00 28.50 0.00 27,000
Fauji Fert Bin 34.01 32.16 32.79 -1.06 1,237,000
Fauji Fert. 74.00 70.60 70.89 -1.73 1,91,1000
Company Close Change High Low Volume
Ghani Glass Ltd. 70.98 69.03 69.75 -0.04 11,000
Shabbir Tiles 14.00 12.75 13.40 -0.34 1,067,500
Tariq Glass Ind 103.75 100.00 101.29 0.11 61,100
Company Close Change High Low Volume
Adamjee Ins 61.90 60.00 60.00 -1.41 131,000
Ask Gen Ins 26.01 26.00 26.00 -1.26 2,500
Atlas Ins Ltd 69.20
Century Insurance 26.31
Cyan Limited 91.13
EFU General XD 151.00 150.00 150.00 -1.00 5,100
EFU Life Assr XD 275.00 265.00 270.41 0.41 16,000
Habib Insurance 15.01 14.68 14.60 -0.34 14,000
IGI Insurance 314.65 314.64 314.65 1.67 1,000
IGI Life Ins. 102.00 100.00 100.05 0.05 4,800
JubileeGen Ins 90.12 90.01 90.07 -1.93 1,000
Pak Reinsurance 48.80 45.70 47.59 -0.41 27,500
Premier Ins. 10.50 10.50 10.50 -0.75 500
TPL Direct Insurance 18.15
United Insurance 11.90 10.51 11.90 0.39 1,500
Company Close Change High Low Volume
Crescent Jute 5.20 4.65 4.86 -0.15 9,500
Thal Limited 273.00
Company Close Change High Low Volume
Leather Up Ltd. 18.00 17.65 17.65 -0.44 2,500
Service Ind.Ltd 900.00 863.10 899.55 9.55 2,900
Company Close Change High Low Volume
Allied Rent 22.00 21.99 22.00 -.50 1,500
B.R.R.Guardian 8.76
Habib Modaraba 11.15 11.00 11.15 -0.20 19,000
Paramount Mod 8.43
Standard Chartered Mod 27.10
Trust Modaraba 6.39
UDL Modaraba 29.00 28.50 29.00 -0.05 3,500
Company Close Change High Low Volume
AKD Capital 134.18 0.00 134.18 -0.31 0
Pace (Pak) Ltd. 6.54 6.25 6.30 -0.13 273,000
Pak Hotels 92.00 92.00 92.00 2.11 500
Shifa Int Hosp 324.50 310.05 321.26 1.26 11,500
Synthetic Prod 61.01 61.00 61.01 -2.55 2,500
Tri-Pack Films 164.00 160.00 162.26 -2.74 4,800
Company Close Change High Low Volume
Mari Petroleum 1478.00 1430.00 1444.70 -21.53 7,900
Oil & Gas Devel 147.10 144.20 145.79 0.14 711,700
Pak Oilfields 484.00 475.00 480.40 1.63 37,550
Pak Petroleum 171.98 169.50 171.08 1.50 597,600
Company Close Change High Low Volume
Attock Petrol. 635.06 630.00 630.03 -11.12 3,200
Burshane LPG 49.01 47.51 47.57 -2.29 3,000
Hascol Petrol 312.00 292.94 295.80 -12.55 217,000
PSO 429.80 417.11 423.36 -3.69 838,700
Shell Pakistan 414.00 396.00 400.32 -6.12 10,200
Sui North Gas 155.48 147.73 148.15 -7.35 4,326,200
Sui South Gas 38.70 36.75 36.98 -1.70 4,470,000
Company Close Change High Low Volume
Century Paper 68.40 65.10 66.03 -1.47 12,100
Cherat Pack. 208.00 204.99 207.33 -2.04 52,900
Merit Packaging 18.85 18.20 18.66 -0.54 14,000
Packages Ltd 635.00 616.00 634.96 4.82 13,250
Security Paper XD 129.95 125.20 125.50 -2.52 11,000
Company Close Change High Low Volume
Abbot Lab. XD 775.00 731.25 763.80 -0.94 7,200
Ferozsons (Lab) 300.01 283.00 287.21 -8.95 32,100
GlaxoSmithKline 165.50 162.00 164.48 -1.68 65,800
Highnoon (Lab) 411.00 379.20 397.86 -1.29 229,400
Otsuka Pak 242.20
Sanofi-Aventis 1808.62 1759.00 1794.35 71.85 4,700
The Searle Comp 402.00 381.10 386.15 -13.68 134,800
Company Close Change High Low Volume
Engro PowergenXD 33.90 33.43 33.45 -0.51 19,000
Hub Power Co 114.90 113.50 114.25 -0.06 579,700
K-Electric Ltd. 6.15 5.99 6.13 0.05 5,163,000
Kohinoor Energy 45.11 45.03 45.10 -0.90 4,000
Kot Addu Power 73.80 72.25 72.57 -0.32 105,500
Lalpir Power 20.44 19.51 20.30 0.19 50,500
Nishat Chun.Power 41.30 40.21 40.25 -0.35 19,500
Nishat Power 44.80 44.25 44.25 -0.75 2,500
Pakgen Power 20.05 19.45 19.50 -0.65 43,500
Saif Power Ltd XD 31.25 31.25 31.25 0.01 1,500
Company Close Change High Low Volume
Attock Refinery 364.50 349.00 353.33 -7.88 412,900
Byco Petroleum 18.07 17.25 17.54 -0.34 1,029,500
National Refin 652.00 617.60 625.08 -24.44 88,350
Pak Refinery 51.83 47.55 51.83 2.46 1,030,500
Company Close Change High Low Volume
Adam Sugar 40.44 39.99 40.44 1.92 89,500
Al-Abbas Sugar 285.00
AL-Noor Sugar 69.00
Faran Sugar 69.00
Habib-ADM Ltd 20.50
JDW Sugar 361.00
Mirpurkhas Sugar 154.50
Noon Sugar 84.89 78.25 81.94 -0.29 21,000
Shahmurad Sugar 37.00 34.00 34.00 -1.50 6,000
Shakarganj Limited 92.19 87.21 89.66 -2.13 21,700
Company Close Change High Low Volume
Dewan Salman 3.78 3.58 3.60 -0.12 124,000
Pak Synthetics 26.99
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 79.95
Crescent Cotton 38.88
Dewan Farooque Sp 4.93 4.55 4.75 -0.19 187,500
Fazal Textile 350.00
Gadoon Textile 210.00 203.15 210.00 -3.00 8,200
Indus Dyeing XD 766.65
Janana D Mal 87.10 87.10 87.10 -4.58 500
Kohat Textile 19.25
Kohinoor Spining 4.80 4.36 4.48 -0.18 335,000
Nagina Cotton 49.50
Premium Textile 172.03 170.01 171.01 -4.56 400
Saif Textile 18.15 17.81 17.81 -1.00 17,500
Sally Textile 11.00
Sana Industries 59.85
Company Close Change High Low Volume
Artistic Denim 78.00
Azgard Nine 13.80 12.61 13.56 -0.05 10,987,500
Blessed Tex. 231.00 231.00 231.00 11.00 200
Crescent Tex. 46.12 41.74 41.89 -2.04 2,393,500
Dawood Law 214.99
Gul Ahmed 37.85 35.91 36.67 -1.13 374,000
Jubilee Spinning 7.06 6.71 6.99 -0.40 15,500
Kohinoor TextileXR 93.01 93.00 93.01 -1.44 300
Mohammad Farooq 4.44
Nishat (Chun) 52.34 49.50 49.99 -1.72 230,500
Nishat Mills Ltd 142.98 136.50 139.31 -2.98 307,800
Company Close Change High Low Volume
Pak Tabacco 1515.43
Khyber Tobacco 829.90 755.00 879.90 35.69 550
Company Close Change High Low Volume
PIAC (A) 5.71 5.45 5.50 -0.20 489,000
PNSC 121.50 116.47 118.92 -3.67 19,800
Pak Int Bulk 20.60 19.86 20.02 -0.57 618,000
Pak Int Cont XD 332.50 332.00 332.00 2.00 800
Company Close Change High Low Volume
Avanceon Ltd 43.25 40.87 41.49 -1.53 136,500
Hum Network 9.49 9.00 9.21 -0.10 112,500
Media Times Ltd 2.99 2.70 2.77 -0.11 68,000
Netsol Tech 69.40 64.98 65.89 -2.50 64,500
PTCL 13.99 13.68 13.76 -0.07 174,500
Systems Limited 78.00 76.15 77.25 -2.78 14,000
Telecard Limited 2.83 2.60 2.69 -0.14 673,500
TRG Pak Ltd 38.80 36.40 38.57 1.33 15,830,000
WorldCall Telecom 2.87 2.65 2.73 -0.15 988,000
Company Close Change High Low Volume
Punjab Oil 260.00
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100