Pakistan Stock Exchange:

KARACHI September 08:

Sep 08, 2017

Company Up Company Down
Sanofi-Aventis 71.85 Bata Pakistan 81.99
Khyber Tobacco 35.69 Colgate PalmoliveXD 59.93
Blessed Textile 11.00 Indus Motor 47.04
Service Industries 9.55 Archroma Pakistan 34.38
Engro Corporation 7.09 Wyeth Pakistan 30.00
Company Close Change High Low Volume
AL-Ghazi Trac XD 580.00 556.19 558.27 -19.31 6,850
Atlas Honda Ltd 530.00
Ghandhara Ind. 526.00 503.05 514.26 -13.10 10,400
Ghandhara Nissan 204.89 194.50 194.84 -9.89 101,300
Hinopak Motor 1131.00 1110.00 1110.91 -19.09 420
Honda Atlas CarsXD 574.40 558.00 564.95 0.27 24,550
Indus Motor Co 1715.00 1673.73 1689.43 -47.04 700
Millat Tractors 1304.00 1235.00 1268.91 -11.26 34,560
Pak Suzuki 459.95 448.21 459.04 -5.45 20,500
Sazgar Eng 178.95 163.06 163.09 -8.55 79,500

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100