Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange up 572.21 points:

KARACHI September 06: At the close of trading, the PSX-100 index was 41779.20,up 572.21 points.

Sep 06, 2017

Company Up Company Down
Sanofi-Aventis 78.35 Khyber Tobacco 44.00
Millat Tractors 58.22
 Colgate Palmolive 40.00
Wyeth Pak Ltd. 41.01 Atlas Battery 20.00
Mari Petroleum 34.12 Exide Pak 16.00
Abbott Labs. 32.45 Archroma Pak 14.03
Company Close Change High Low Volume
AL-Ghazi Trac XD 584.50 570.05 583.32 0.58 19,700
Atlas Honda Ltd 528.00 528.00 528.00 -2.00 50
Ghandhara Ind. 541.33 514.00 541.06 25.50 38,100
Ghandhara Nissan 201.64 192.30 200.75 8.71 94,300
Hinopak Motor 1210.00 1210.00 1153.61 0.00 20
Honda Atlas CarsXD 577.69 550.55 577.69 27.50 22,150
Indus Motor Co 1779.90 1733.00 1747.53 2.99 11,040
Millat Tractors 1222.75 1170.00 1222.75 58.22 5,520
Pak Suzuki 471.20 443.02 470.24 21.47 37,950
Sazgar Eng 163.82 157.00 163.82 7.80 57,300
Company Close Change High Low Volume
Agriautos Ind. 334.95 329.00 334.90 15.90 1600
Atlas Battery 810.00 800.00 800.00 20.00 2,050
Bal.Wheels 127.00 127.00 129.91 0.00 100
Exide (PAK) 570.00 560.00 560.00 -16.00 300
General Tyre 213.95 203.00 211.88 -0.12 7,300
Company Close Change High Low Volume
Attock Cement 208.50 204.00 206.34 -0.66 40,400
Cherat Cement 147.00 139.50 139.90 -1.25 441,500
DGK Cement 160.50 155.55 159.16 3.68 1,698,000
Fauji Cement 35.23 34.25 35.00 0.69 1,394,000
Fecto Cement 92.80 92.80 91.20 0.00 100
Gharibwal Cement 37.75 36.50 37.75 1.25 21,500
Javedan Corp 44.50 43.50 44.00 0.44 104,000
Kohat Cement 193.00 182.00 190.34 5.84 21,300
Lafarge Pak 16.55
Lucky Cement 617.00 588.50 602.95 5.95 412,300
MapleLeafCement 95.97 92.00 95.58 3.56 432,600
Pioneer Cement 101.90 97.00 97.28 -2.26 104,100
Company Close Change High Low Volume
Akzo Nobel Pak 187.00 186.70 187.00 0.20 8,500
Archroma Pak 679.00 670.00 670.00 -14.03 3,800
Arif Habib Corp 32.91
Berger Paints 193.00 188.80 191.33 6.33 2,200
Biafo Ind 246.99 238.00 244.75 -5.08 5,000
Colgate Palmolive 2400.00 2360.00 2360.00 -40.00 160
Engro Polymer 33.00 31.41 32.00 -0.62 3,672,500
Ghani Gases Ltd 22.90 22.31 22.81 0.11 102,000
ICI Pakistan 950.00 925.00 926.09 5.45 960
Ittehad Chem. 26.50 25.99 26.40 0.59 17,000
Leiner Pak Gelat 51.00
Linde Pakistan 244.30 236.00 243.08 1.60 31,100
Lotte Chemical 8.32 8.00 8.25 0.15 1,918,000
Nimir Industries Chem. 50.49 47.50 50.49 0.49 2,000
Pak Gum & Chem. 158.00
Sitara Chemical 410.00
Sitara Peroxide 26.20 24.25 26.20 1.24 156,000
Wah-Noble 200.30 197.99 199.43 4.44 700
Company Close Change High Low Volume
Golden Arrow 12.36 11.95 12.00 -0.30 137,500
PICIC Growth 29.70
PICIC Inv Fund 13.70
Company Close Change High Low Volume
Allied Bank Ltd XD 87.40 84.47 86.09 -0.77 24,000
Askari Bank 18.93 18.50 18.88 0.39 223,000
B.O.Punjab 10.05 9.60 9.95 0.23 2,586,500
Bank Al-Falah 41.99 40.50 41.45 1.28 780,500
Bank AL-Habib 58.00 56.50 57.99 2.64 593,500
Bank Of Khyber 13.01
Faysal Bank 22.20 21.80 22.01 0.01 113,500
Habib Bank XD 168.78 168.78 168.78 -8.88 228,000
Habib Metropolitan 33.95 32.80 33.70 -0.40 459,500
JS Bank Ltd 8.25 8.00 8.25 0.35 4,500
MCB Bank Ltd 199.99 192.50 196.20 2.74 906,600
Meezan Bank XD 74.00 73.25 73.64 -0.06 4,500
National Bank 55.98 55.30 55.64 0.11 960,000
Soneri Bank Ltd 13.80
United Bank XD 192.00 184.50 191.11 4.98 1,298,100
Company Close Change High Low Volume
Ados Pakistan 43.10
Bolan Casting 120.58 115.00 120.58 5.74 21,300
Crescent Steel 172.00 164.00 170.23 4.28 42,300
Dadex Eternit 90.61
Huffaz Seamless 35.49 32.85 35.47 1.63 12,000
International Industries Ltd 330.99 320.60 327.64 1.30 103,700
Inter Steel Ltd 129.44 122.16 129.05 5.77 2,827,200
K.S.B.Pumps 284.00
Company Close Change High Low Volume
Dawood Hercules 123.49 118.00 123.21 4.18 25,900
Engro Corp 287.98 282.00 285.31 1.80 986,600
Engtro Fertilize 58.80 57.53 58.17 0.28 1,397,500
Fatima Fert. 29.19 27.61 28.87 0.28 274,500
Fauji Fert Bin 34.99 33.30 34.54 1.01 1,071,500
Fauji Fert. 72.99 71.24 72.76 1.90 1,002,000
Company Close Change High Low Volume
Ghani Glass Ltd. 70.25 69.69 70.00 0.25 6,500
Shabbir Tiles 14.45 13.65 14.39 0.79 707,000
Tariq Glass Ind 103.95 103.95 103.95 1.23 500
Company Close Change High Low Volume
Adamjee Ins 62.00 61.50 61.88 0.42 22,000
Ask Gen Ins 26.50
Atlas Ins Ltd 69.75 69.75 69.75 0.00 10,000
Century Insurance 26.70
Cyan Limited 91.13
EFU General XD 150.00
EFU Life Assr XD 279.22
Habib Insurance 14.81
IGI Insurance 315.00 314.99 315.00 0.00 9,800
IGI Life Ins. 106.50 101.00 102.42 0.50 11,800
JubileeGen Ins 92.00 92.00 92.00 0.00 500
Pak Reinsurance 49.00 47.00 47.91 -0.10 15,500
Premier Ins. 12.25
TPL Direct Insurance 18.00 0.00 18.00 0.88 0
United Insurance 15.90 15.25 15.29 -0.32 22,000
Company Close Change High Low Volume
Crescent Jute 4.95 4.65 4.90 0.09 15,000
Thal Limited 273.00
Company Close Change High Low Volume
Leather Up Ltd. 17.68 17.68 17.68 -0.80 500
Service Ind.Ltd 810.00 875.01 898.97 9.42 1,040
Company Close Change High Low Volume
Allied Rent 22.00
B.R.R.Guardian 9.00
Habib Modaraba 11.69 11.40 11.40 0.58 2,500
Paramount Mod 8.43
Standard Chartered Mod 27.10
Trust Modaraba 6.39
UDL Modaraba 29.50 28.50 28.52 0.02 52,000
Company Close Change High Low Volume
AKD Capital 129.53 128.95 129.53 6.16 800
Pace (Pak) Ltd. 6.70 6.50 6.68 0.15 287,000
Pak Hotels 85.99
Shifa Int Hosp 326.44 310.00 325.99 15.09 6,100
Synthetic Prod 65.50 63.97 65.50 -1.48 5,500
Tri-Pack Films 170.00 161.00 169.81 4.81 20,900
Company Close Change High Low Volume
Mari Petroleum 1485.00 1435.00 1469.97 34.12 13,180
Oil & Gas Devel 148.15 141.00 147.68 6.58 2,493,500
Pak Oilfields 489.00 477.00 481.91 1.52 90,200
Pak Petroleum 169.50 165.25 167.16 2.01 755,300
Company Close Change High Low Volume
Company Close Change High Low Volume
Century Paper 69.50 67.00 68.71 0.72 4,900
Cherat Pack. 222.00 210.11 220.05 -1.09 52,200
Merit Packaging 19.40 18.00 19.27 0.87 81,000
Packages Ltd 640.00 615.00 638.43 23.46 69,500
Security Paper XD 130.00 124.40 129.99 3.34 7,200
Company Close Change High Low Volume
Abbot Lab. 795.22 765.99 789.81 32.45 3,250
Ferozsons (Lab) 317.99 288.82 307.52 3.50 324,600
GlaxoSmithKline 170.81 161.45 168.80 6.12 194,900
Highnoon (Lab) 405.46 375.00 405.46 19.30 10,750
Otsuka Pak 242.20
Sanofi-Aventis 1645.36 1500.11 1645.36 78.35 660
The Searle Comp 412.13 387.00 411.63 19.12 161,250
Company Close Change High Low Volume
Engro PowergenXD 34.15 33.27 34.15 0.00 26,500
Hub Power Co 114.85 113.09 114.32 1.23 477,400
K-Electric Ltd. 6.16 6.02 6.13 0.05 6,262,500
Kohinoor Energy 47.20 47.00 47.15 0.20 16,500
Kot Addu Power 73.50 72.81 73.01 0.16 320,500
Lalpir Power 22.25 20.61 21.97 0.76 160,000
Nishat Chun.Power 40.55 40.35 40.49 0.10 38,500
Nishat Power 44.99 44.75 44.75 -0.69 12,500
Pakgen Power 22.00 20.75 21.89 0.37 109,000
Saif Power Ltd XD 31.69 30.56 31.49 0.34 10,000
Company Close Change High Low Volume
Attock Refinery 370.00 358.01 369.30 7.93 424,000
Byco Petroleum 18.42 17.60 18.35 0.93 1,966,000
National Refin 662.00 648.00 660.00 14.40 47,400
Pak Refinery 51.15 49.65 50.99 1.62 685,500
Company Close Change High Low Volume
Adam Sugar 39.00 39.00 39.00 0.13 500
Al-Abbas Sugar 285.00
AL-Noor Sugar 69.00 68.36 69.00 -2.90 2,500
Faran Sugar 71.90
Habib-ADM Ltd 20.80 20.80 20.80 0.76 500
JDW Sugar 361.00 361.00 361.00 0.00 1,000
Mirpurkhas Sugar 154.00 154.00 154.00 4.20 200
Noon Sugar 79.40 76.00 78.32 1.70 3,700
Shahmurad Sugar 35.50
Shakarganj Limited 95.00 93.00 94.20 0.64 8,100
Company Close Change High Low Volume
Dewan Salman 3.84 3.70 3.81 0.09 234,000
Pak Synthetics 26.99 26.99 26.99 1.04 500
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 79.95
Crescent Cotton 38.88
Dewan Farooque Sp 5.24 4.94 5.12 0.25 452,500
Fazal Textile 350.00
Gadoon Textile 220.00 215.00 220.00 5.41 10,000
Indus Dyeing XD 766.65
Janana D Mal 91.68
Kohat Textile 19.10 19.10 19.10 1.00 500
Kohinoor Spining 4.80 4.60 4.76 0.10 113,000
Nagina Cotton 49.50
Premium Textile 174.00 171.51 171.51 -2.49 700
Saif Textile 18.75
Sally Textile 11.00
Sana Industries 59.85
Company Close Change High Low Volume
Artistic Denim 78.00
Azgard Nine 14.65 13.52 14.30 0.47 6,306,000
Blessed Tex. 218.50 218.50 218.50 -11.50 1,000
Crescent Tex. 44.90 41.50 41.93 -1.03 746,500
Dawood Law 205.00 205.00 214.99 0.00 100
Gul Ahmed 38.45 36.45 38.12 1.50 271,500
Jubilee Spinning 7.39 7.00 7.34 0.04 2,500
Kohinoor TextileXR 96.59 96.59 96.59 0.00 100
Mohammad Farooq 4.55 4.41 4.55 -0.05 5,500
Nishat (Chun) 52.97 52.10 52.65 0.44 84,500
Nishat Mills Ltd 145.75 141.60 144.96 2.09 684,100
Company Close Change High Low Volume
Pak Tabacco 1525.25 1525.25 1525.25 0.00 100
Khyber Tobacco 836.00 836.00 836.00 -44.00 50
Company Close Change High Low Volume
PIAC (A) 5.86 5.60 5.73 0.10 151,000
PNSC 122.90 120.05 122.21 1.86 11,700
Pak Int Bulk 20.85 20.09 20.71 0.64 972,500
Pak Int Cont XD 335.00 335.00 335.00 -7.15 700
Company Close Change High Low Volume
Avanceon Ltd 45.25 43.60 44.43 1.25 180,500
Hum Network 9.95 9.50 9.61 0.18 67,500
Media Times Ltd 2.99 2.78 2.95 0.01 161,000
Netsol Tech 71.50 70.49 71.00 1.75 45,000
PTCL 14.20 13.80 14.13 0.36 521,500
Systems Limited 85.00 80.50 82.30 -0.18 95,500
Telecard Limited 2.88 2.81 2.83 0.02 154,500
TRG Pak Ltd 37.14 35.45 37.14 1.76 9,494,000
WorldCall Telecom 2.97 2.85 2.90 -0.05 616,500
Company Close Change High Low Volume
Punjab Oil 266.00
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100