KARACHI September 06: At the close of trading, the PSX-100 index was 41779.20,up 572.21 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Sanofi-Aventis | 78.35 | Khyber Tobacco | 44.00 |
| Millat Tractors | 58.22 | Colgate Palmolive | 40.00 |
| Wyeth Pak Ltd. | 41.01 | Atlas Battery | 20.00 |
| Mari Petroleum | 34.12 | Exide Pak | 16.00 |
| Abbott Labs. | 32.45 | Archroma Pak | 14.03 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 584.50 | 570.05 | 583.32 | 0.58 | 19,700 |
| Atlas Honda Ltd | 528.00 | 528.00 | 528.00 | -2.00 | 50 |
| Ghandhara Ind. | 541.33 | 514.00 | 541.06 | 25.50 | 38,100 |
| Ghandhara Nissan | 201.64 | 192.30 | 200.75 | 8.71 | 94,300 |
| Hinopak Motor | 1210.00 | 1210.00 | 1153.61 | 0.00 | 20 |
| Honda Atlas CarsXD | 577.69 | 550.55 | 577.69 | 27.50 | 22,150 |
| Indus Motor Co | 1779.90 | 1733.00 | 1747.53 | 2.99 | 11,040 |
| Millat Tractors | 1222.75 | 1170.00 | 1222.75 | 58.22 | 5,520 |
| Pak Suzuki | 471.20 | 443.02 | 470.24 | 21.47 | 37,950 |
| Sazgar Eng | 163.82 | 157.00 | 163.82 | 7.80 | 57,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 334.95 | 329.00 | 334.90 | 15.90 | 1600 |
| Atlas Battery | 810.00 | 800.00 | 800.00 | 20.00 | 2,050 |
| Bal.Wheels | 127.00 | 127.00 | 129.91 | 0.00 | 100 |
| Exide (PAK) | 570.00 | 560.00 | 560.00 | -16.00 | 300 |
| General Tyre | 213.95 | 203.00 | 211.88 | -0.12 | 7,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 208.50 | 204.00 | 206.34 | -0.66 | 40,400 |
| Cherat Cement | 147.00 | 139.50 | 139.90 | -1.25 | 441,500 |
| DGK Cement | 160.50 | 155.55 | 159.16 | 3.68 | 1,698,000 |
| Fauji Cement | 35.23 | 34.25 | 35.00 | 0.69 | 1,394,000 |
| Fecto Cement | 92.80 | 92.80 | 91.20 | 0.00 | 100 |
| Gharibwal Cement | 37.75 | 36.50 | 37.75 | 1.25 | 21,500 |
| Javedan Corp | 44.50 | 43.50 | 44.00 | 0.44 | 104,000 |
| Kohat Cement | 193.00 | 182.00 | 190.34 | 5.84 | 21,300 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 617.00 | 588.50 | 602.95 | 5.95 | 412,300 |
| MapleLeafCement | 95.97 | 92.00 | 95.58 | 3.56 | 432,600 |
| Pioneer Cement | 101.90 | 97.00 | 97.28 | -2.26 | 104,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 187.00 | 186.70 | 187.00 | 0.20 | 8,500 |
| Archroma Pak | 679.00 | 670.00 | 670.00 | -14.03 | 3,800 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 193.00 | 188.80 | 191.33 | 6.33 | 2,200 |
| Biafo Ind | 246.99 | 238.00 | 244.75 | -5.08 | 5,000 |
| Colgate Palmolive | 2400.00 | 2360.00 | 2360.00 | -40.00 | 160 |
| Engro Polymer | 33.00 | 31.41 | 32.00 | -0.62 | 3,672,500 |
| Ghani Gases Ltd | 22.90 | 22.31 | 22.81 | 0.11 | 102,000 |
| ICI Pakistan | 950.00 | 925.00 | 926.09 | 5.45 | 960 |
| Ittehad Chem. | 26.50 | 25.99 | 26.40 | 0.59 | 17,000 |
| Leiner Pak Gelat | — | — | 51.00 | — | — |
| Linde Pakistan | 244.30 | 236.00 | 243.08 | 1.60 | 31,100 |
| Lotte Chemical | 8.32 | 8.00 | 8.25 | 0.15 | 1,918,000 |
| Nimir Industries Chem. | 50.49 | 47.50 | 50.49 | 0.49 | 2,000 |
| Pak Gum & Chem. | — | — | 158.00 | — | — |
| Sitara Chemical | — | — | 410.00 | — | — |
| Sitara Peroxide | 26.20 | 24.25 | 26.20 | 1.24 | 156,000 |
| Wah-Noble | 200.30 | 197.99 | 199.43 | 4.44 | 700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 12.36 | 11.95 | 12.00 | -0.30 | 137,500 |
| PICIC Growth | — | — | 29.70 | — | — |
| PICIC Inv Fund | — | — | 13.70 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd XD | 87.40 | 84.47 | 86.09 | -0.77 | 24,000 |
| Askari Bank | 18.93 | 18.50 | 18.88 | 0.39 | 223,000 |
| B.O.Punjab | 10.05 | 9.60 | 9.95 | 0.23 | 2,586,500 |
| Bank Al-Falah | 41.99 | 40.50 | 41.45 | 1.28 | 780,500 |
| Bank AL-Habib | 58.00 | 56.50 | 57.99 | 2.64 | 593,500 |
| Bank Of Khyber | — | — | 13.01 | — | — |
| Faysal Bank | 22.20 | 21.80 | 22.01 | 0.01 | 113,500 |
| Habib Bank XD | 168.78 | 168.78 | 168.78 | -8.88 | 228,000 |
| Habib Metropolitan | 33.95 | 32.80 | 33.70 | -0.40 | 459,500 |
| JS Bank Ltd | 8.25 | 8.00 | 8.25 | 0.35 | 4,500 |
| MCB Bank Ltd | 199.99 | 192.50 | 196.20 | 2.74 | 906,600 |
| Meezan Bank XD | 74.00 | 73.25 | 73.64 | -0.06 | 4,500 |
| National Bank | 55.98 | 55.30 | 55.64 | 0.11 | 960,000 |
| Soneri Bank Ltd | — | — | 13.80 | — | — |
| United Bank XD | 192.00 | 184.50 | 191.11 | 4.98 | 1,298,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 43.10 | — | — |
| Bolan Casting | 120.58 | 115.00 | 120.58 | 5.74 | 21,300 |
| Crescent Steel | 172.00 | 164.00 | 170.23 | 4.28 | 42,300 |
| Dadex Eternit | — | — | 90.61 | — | — |
| Huffaz Seamless | 35.49 | 32.85 | 35.47 | 1.63 | 12,000 |
| International Industries Ltd | 330.99 | 320.60 | 327.64 | 1.30 | 103,700 |
| Inter Steel Ltd | 129.44 | 122.16 | 129.05 | 5.77 | 2,827,200 |
| K.S.B.Pumps | — | — | 284.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 123.49 | 118.00 | 123.21 | 4.18 | 25,900 |
| Engro Corp | 287.98 | 282.00 | 285.31 | 1.80 | 986,600 |
| Engtro Fertilize | 58.80 | 57.53 | 58.17 | 0.28 | 1,397,500 |
| Fatima Fert. | 29.19 | 27.61 | 28.87 | 0.28 | 274,500 |
| Fauji Fert Bin | 34.99 | 33.30 | 34.54 | 1.01 | 1,071,500 |
| Fauji Fert. | 72.99 | 71.24 | 72.76 | 1.90 | 1,002,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 70.25 | 69.69 | 70.00 | 0.25 | 6,500 |
| Shabbir Tiles | 14.45 | 13.65 | 14.39 | 0.79 | 707,000 |
| Tariq Glass Ind | 103.95 | 103.95 | 103.95 | 1.23 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 62.00 | 61.50 | 61.88 | 0.42 | 22,000 |
| Ask Gen Ins | — | — | 26.50 | — | — |
| Atlas Ins Ltd | 69.75 | 69.75 | 69.75 | 0.00 | 10,000 |
| Century Insurance | — | — | 26.70 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General XD | — | — | 150.00 | — | — |
| EFU Life Assr XD | — | — | 279.22 | — | — |
| Habib Insurance | — | — | 14.81 | — | — |
| IGI Insurance | 315.00 | 314.99 | 315.00 | 0.00 | 9,800 |
| IGI Life Ins. | 106.50 | 101.00 | 102.42 | 0.50 | 11,800 |
| JubileeGen Ins | 92.00 | 92.00 | 92.00 | 0.00 | 500 |
| Pak Reinsurance | 49.00 | 47.00 | 47.91 | -0.10 | 15,500 |
| Premier Ins. | — | — | 12.25 | — | — |
| TPL Direct Insurance | 18.00 | 0.00 | 18.00 | 0.88 | 0 |
| United Insurance | 15.90 | 15.25 | 15.29 | -0.32 | 22,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 4.95 | 4.65 | 4.90 | 0.09 | 15,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 17.68 | 17.68 | 17.68 | -0.80 | 500 |
| Service Ind.Ltd | 810.00 | 875.01 | 898.97 | 9.42 | 1,040 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 22.00 | — | — |
| B.R.R.Guardian | — | — | 9.00 | — | — |
| Habib Modaraba | 11.69 | 11.40 | 11.40 | 0.58 | 2,500 |
| Paramount Mod | — | — | 8.43 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | — | — | 6.39 | — | — |
| UDL Modaraba | 29.50 | 28.50 | 28.52 | 0.02 | 52,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 129.53 | 128.95 | 129.53 | 6.16 | 800 |
| Pace (Pak) Ltd. | 6.70 | 6.50 | 6.68 | 0.15 | 287,000 |
| Pak Hotels | — | — | 85.99 | — | — |
| Shifa Int Hosp | 326.44 | 310.00 | 325.99 | 15.09 | 6,100 |
| Synthetic Prod | 65.50 | 63.97 | 65.50 | -1.48 | 5,500 |
| Tri-Pack Films | 170.00 | 161.00 | 169.81 | 4.81 | 20,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1485.00 | 1435.00 | 1469.97 | 34.12 | 13,180 |
| Oil & Gas Devel | 148.15 | 141.00 | 147.68 | 6.58 | 2,493,500 |
| Pak Oilfields | 489.00 | 477.00 | 481.91 | 1.52 | 90,200 |
| Pak Petroleum | 169.50 | 165.25 | 167.16 | 2.01 | 755,300 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 69.50 | 67.00 | 68.71 | 0.72 | 4,900 |
| Cherat Pack. | 222.00 | 210.11 | 220.05 | -1.09 | 52,200 |
| Merit Packaging | 19.40 | 18.00 | 19.27 | 0.87 | 81,000 |
| Packages Ltd | 640.00 | 615.00 | 638.43 | 23.46 | 69,500 |
| Security Paper XD | 130.00 | 124.40 | 129.99 | 3.34 | 7,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbot Lab. | 795.22 | 765.99 | 789.81 | 32.45 | 3,250 |
| Ferozsons (Lab) | 317.99 | 288.82 | 307.52 | 3.50 | 324,600 |
| GlaxoSmithKline | 170.81 | 161.45 | 168.80 | 6.12 | 194,900 |
| Highnoon (Lab) | 405.46 | 375.00 | 405.46 | 19.30 | 10,750 |
| Otsuka Pak | — | — | 242.20 | — | — |
| Sanofi-Aventis | 1645.36 | 1500.11 | 1645.36 | 78.35 | 660 |
| The Searle Comp | 412.13 | 387.00 | 411.63 | 19.12 | 161,250 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro PowergenXD | 34.15 | 33.27 | 34.15 | 0.00 | 26,500 |
| Hub Power Co | 114.85 | 113.09 | 114.32 | 1.23 | 477,400 |
| K-Electric Ltd. | 6.16 | 6.02 | 6.13 | 0.05 | 6,262,500 |
| Kohinoor Energy | 47.20 | 47.00 | 47.15 | 0.20 | 16,500 |
| Kot Addu Power | 73.50 | 72.81 | 73.01 | 0.16 | 320,500 |
| Lalpir Power | 22.25 | 20.61 | 21.97 | 0.76 | 160,000 |
| Nishat Chun.Power | 40.55 | 40.35 | 40.49 | 0.10 | 38,500 |
| Nishat Power | 44.99 | 44.75 | 44.75 | -0.69 | 12,500 |
| Pakgen Power | 22.00 | 20.75 | 21.89 | 0.37 | 109,000 |
| Saif Power Ltd XD | 31.69 | 30.56 | 31.49 | 0.34 | 10,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 370.00 | 358.01 | 369.30 | 7.93 | 424,000 |
| Byco Petroleum | 18.42 | 17.60 | 18.35 | 0.93 | 1,966,000 |
| National Refin | 662.00 | 648.00 | 660.00 | 14.40 | 47,400 |
| Pak Refinery | 51.15 | 49.65 | 50.99 | 1.62 | 685,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 39.00 | 39.00 | 39.00 | 0.13 | 500 |
| Al-Abbas Sugar | — | — | 285.00 | — | — |
| AL-Noor Sugar | 69.00 | 68.36 | 69.00 | -2.90 | 2,500 |
| Faran Sugar | — | — | 71.90 | — | — |
| Habib-ADM Ltd | 20.80 | 20.80 | 20.80 | 0.76 | 500 |
| JDW Sugar | 361.00 | 361.00 | 361.00 | 0.00 | 1,000 |
| Mirpurkhas Sugar | 154.00 | 154.00 | 154.00 | 4.20 | 200 |
| Noon Sugar | 79.40 | 76.00 | 78.32 | 1.70 | 3,700 |
| Shahmurad Sugar | — | — | 35.50 | — | — |
| Shakarganj Limited | 95.00 | 93.00 | 94.20 | 0.64 | 8,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 3.84 | 3.70 | 3.81 | 0.09 | 234,000 |
| Pak Synthetics | 26.99 | 26.99 | 26.99 | 1.04 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 79.95 | — | — |
| Crescent Cotton | — | — | 38.88 | — | — |
| Dewan Farooque Sp | 5.24 | 4.94 | 5.12 | 0.25 | 452,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 220.00 | 215.00 | 220.00 | 5.41 | 10,000 |
| Indus Dyeing XD | — | — | 766.65 | — | — |
| Janana D Mal | — | — | 91.68 | — | — |
| Kohat Textile | 19.10 | 19.10 | 19.10 | 1.00 | 500 |
| Kohinoor Spining | 4.80 | 4.60 | 4.76 | 0.10 | 113,000 |
| Nagina Cotton | — | — | 49.50 | — | — |
| Premium Textile | 174.00 | 171.51 | 171.51 | -2.49 | 700 |
| Saif Textile | — | — | 18.75 | — | — |
| Sally Textile | — | — | 11.00 | — | — |
| Sana Industries | — | — | 59.85 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 78.00 | — | — |
| Azgard Nine | 14.65 | 13.52 | 14.30 | 0.47 | 6,306,000 |
| Blessed Tex. | 218.50 | 218.50 | 218.50 | -11.50 | 1,000 |
| Crescent Tex. | 44.90 | 41.50 | 41.93 | -1.03 | 746,500 |
| Dawood Law | 205.00 | 205.00 | 214.99 | 0.00 | 100 |
| Gul Ahmed | 38.45 | 36.45 | 38.12 | 1.50 | 271,500 |
| Jubilee Spinning | 7.39 | 7.00 | 7.34 | 0.04 | 2,500 |
| Kohinoor TextileXR | 96.59 | 96.59 | 96.59 | 0.00 | 100 |
| Mohammad Farooq | 4.55 | 4.41 | 4.55 | -0.05 | 5,500 |
| Nishat (Chun) | 52.97 | 52.10 | 52.65 | 0.44 | 84,500 |
| Nishat Mills Ltd | 145.75 | 141.60 | 144.96 | 2.09 | 684,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1525.25 | 1525.25 | 1525.25 | 0.00 | 100 |
| Khyber Tobacco | 836.00 | 836.00 | 836.00 | -44.00 | 50 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 5.86 | 5.60 | 5.73 | 0.10 | 151,000 |
| PNSC | 122.90 | 120.05 | 122.21 | 1.86 | 11,700 |
| Pak Int Bulk | 20.85 | 20.09 | 20.71 | 0.64 | 972,500 |
| Pak Int Cont XD | 335.00 | 335.00 | 335.00 | -7.15 | 700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 45.25 | 43.60 | 44.43 | 1.25 | 180,500 |
| Hum Network | 9.95 | 9.50 | 9.61 | 0.18 | 67,500 |
| Media Times Ltd | 2.99 | 2.78 | 2.95 | 0.01 | 161,000 |
| Netsol Tech | 71.50 | 70.49 | 71.00 | 1.75 | 45,000 |
| PTCL | 14.20 | 13.80 | 14.13 | 0.36 | 521,500 |
| Systems Limited | 85.00 | 80.50 | 82.30 | -0.18 | 95,500 |
| Telecard Limited | 2.88 | 2.81 | 2.83 | 0.02 | 154,500 |
| TRG Pak Ltd | 37.14 | 35.45 | 37.14 | 1.76 | 9,494,000 |
| WorldCall Telecom | 2.97 | 2.85 | 2.90 | -0.05 | 616,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 266.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
