KARACHI August 31 :At the close of trading, the PSX-100 index was 41233.08,down 741.14 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan | 500.00 | Mari Petroleum | 68.88 |
| Pak Tobacco | 71.99 | Sanofi-Aventis | 57.04 |
| Wyeth Pak Ltd | 44.01 | Khyber Tobacco | 46.36 |
| Millat Tractors | 39.56 | Highnoon Labs. | 21.39 |
| Murree Brewery | 37.28 | Packages Ltd. | 19.78 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 593.00 | 570.00 | 577.09 | 0.56 | 11,900 |
| Atlas Honda Ltd | 525.00 | 519.00 | 525.00 | 5.00 | 400 |
| Ghandhara Ind. | 519.00 | 502.01 | 504.68 | -6.06 | 5,300 |
| Ghandhara Nissan | 200.50 | 191.50 | 193.61 | 0.41 | 79,700 |
| Hinopak Motor | 1234.56 | 1130.56 | 1182.56 | -7.44 | 40 |
| Honda Atlas CarsXD | 570.00 | 535.00 | 541.08 | -15.46 | 66,850 |
| Indus Motor Co | 1720.00 | 1705.00 | 1720.00 | 8.11 | 560 |
| Millat Tractors | 1115.00 | 1072.00 | 1111.36 | 39.56 | 11,860 |
| Pak Suzuki | 470.00 | 450.10 | 455.18 | -13.15 | 67,450 |
| Sazgar Eng | 171.00 | 159.68 | 159.79 | -8.29 | 69,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 320.00 | 317.24 | 317.24 | -16.69 | 6,900 |
| Atlas Battery | 820.00 | 810.00 | 810.00 | 2.00 | 1,350 |
| Bal.Wheels | — | — | 129.91 | — | — |
| Exide (PAK) | 580.00 | 576.00 | 576.00 | -19.00 | 350 |
| General Tyre | 218.90 | 208.10 | 208.10 | -9.65 | 27,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 210.10 | 202.20 | 203.76 | 1.06 | 142,200 |
| Cherat Cement | 140.32 | 134.00 | 139.15 | 5.51 | 254,500 |
| DGK Cement | 156.73 | 149.00 | 156.66 | 7.39 | 4,370,500 |
| Fauji Cement | 35.50 | 34.19 | 34.64 | 0.74 | 1,335,000 |
| Fecto Cement | 92.70 | 89.00 | 90.60 | 1.94 | 3,900 |
| Gharibwal Cement | 37.99 | 36.10 | 36.79 | 0.59 | 175,000 |
| Javedan Corp | 43.99 | 43.00 | 43.56 | 0.30 | 8,000 |
| Kohat Cement | 184.80 | 176.00 | 184.50 | 8.50 | 161,300 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 626.50 | 602.00 | 613.68 | 10.90 | 447,150 |
| MapleLeafCement | 92.22 | 88.00 | 92.22 | 4.39 | 1,438,800 |
| Pioneer Cement | 100.20 | 97.00 | 99.66 | 3.85 | 157,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 195.90 | 186.00 | 186.19 | -1.13 | 33,400 |
| Archroma Pak | 688.00 | 640.00 | 667.05 | -3.30 | 14,000 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 187.00 | 176.00 | 185.00 | 0.49 | 5,300 |
| Biafo Ind | 245.00 | 240.00 | 240.36 | 0.36 | 3,900 |
| Colgate Palmolive | 2400.00 | 2300.00 | 2400.00 | 25.00 | 720 |
| Engro Polymer | 33.48 | 32.20 | 32.53 | 0.32 | 1,241,500 |
| Ghani Gases Ltd | 22.38 | 22.00 | 22.10 | 0.10 | 64,000 |
| ICI Pakistan | — | — | 889.13 | — | — |
| Ittehad Chem. | 25.85 | 25.23 | 25.30 | 0.10 | 21,500 |
| Leiner Pak Gelat | — | — | 51.00 | — | — |
| Linde Pakistan | 230.03 | 223.14 | 230.03 | 10.95 | 39,400 |
| Lotte Chemical | 8.20 | 8.02 | 8.09 | 0.07 | 629,500 |
| Nimir Industries Chem. | — | — | 50.00 | — | — |
| Pak Gum & Chem. | — | — | 158.00 | — | — |
| Sitara Chemical | — | — | 410.00 | — | — |
| Sitara Peroxide | 25.88 | 24.75 | 25.29 | 0.57 | 412,500 |
| Wah-Noble | 192.00 | 191.00 | 192.00 | 6.16 | 1,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 12.20 | 11.80 | 11.90 | 0.27 | 2,500 |
| PICIC Growth | 30.50 | 30.00 | 30.00 | 0.18 | 4,500 |
| PICIC Inv Fund | 13.86 | 13.81 | 13.84 | -0.09 | 18,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd XD | 86.60 | 84.00 | 86.60 | 2.47 | 5,500 |
| Askari Bank | 18.65 | 18.40 | 18.45 | -0.03 | 657,500 |
| B.O.Punjab | 9.90 | 9.16 | 9.60 | 0.46 | 8,676,000 |
| Bank Al-Falah | 39.75 | 38.50 | 39.67 | 1.32 | 1,434,500 |
| Bank AL-Habib | 56.00 | 55.00 | 55.80 | 0.04 | 77,000 |
| Bank Of Khyber | 13.01 | 13.01 | 13.01 | -0.34 | 1,500 |
| Faysal Bank | 22.45 | 21.78 | 22.02 | 0.02 | 567,500 |
| Habib Bank XD | 187.01 | 187.01 | 187.01 | -9.84 | 51,200 |
| Habib Metropolitan | 34.32 | 33.99 | 34.00 | 0.21 | 908,500 |
| JS Bank Ltd | 8.85 | 7.52 | 7.90 | -0.03 | 104,000 |
| MCB Bank Ltd | 192.49 | 188.21 | 190.43 | -0.63 | 435,900 |
| Meezan Bank XDXR | 73.90 | 72.00 | 73.63 | 1.31 | 36,000 |
| National Bank | 56.98 | 56.00 | 56.55 | -0.43 | 252,500 |
| Soneri Bank Ltd | 13.85 | 13.70 | 13.85 | -0.14 | 27,500 |
| United Bank XD | 192.10 | 186.00 | 189.66 | 0.97 | 1,057,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 43.10 | — | — |
| Bolan Casting | 118.50 | 109.15 | 110.53 | -3.39 | 9,800 |
| Crescent Steel | 168.99 | 162.00 | 163.66 | -2.84 | 38,800 |
| Dadex Eternit | — | — | 86.30 | — | — |
| Huffaz Seamless | 33.32 | 32.25 | 32.25 | -1.62 | 10,500 |
| International Industries Ltd | 337.60 | 322.00 | 325.94 | 0.00 | 120,300 |
| Inter Steel Ltd | 122.80 | 119.70 | 121.76 | 2.80 | 2,144,800 |
| K.S.B.Pumps | 285.00 | 285.00 | 285.00 | -11.00 | 1,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 114.05 | 112.00 | 113.45 | -0.47 | 44,900 |
| Engro Corp | 296.00 | 285.00 | 290.16 | 2.82 | 414,800 |
| Engro Fertilize | 58.06 | 56.46 | 56.90 | -0.04 | 832,500 |
| Fatima Fert. | 29.24 | 28.35 | 28.40 | -0.11 | 113,500 |
| Fauji Fert Bin | 33.55 | 33.05 | 33.18 | 0.12 | 294,500 |
| Fauji Fert. | 71.30 | 70.00 | 70.07 | -0.18 | 366,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 69.25 | 68.75 | 68.80 | 0.59 | 11,000 |
| Shabbir Tiles | 14.50 | 13.36 | 13.36 | -1.00 | 1,533,000 |
| Tariq Glass Ind | 102.40 | 101.01 | 101.06 | 1.81 | 6,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 62.49 | 60.01 | 60.85 | -1.33 | 79,000 |
| Ask Gen Ins | 26.50 | 26.39 | 26.50 | 0.50 | 11,500 |
| Atlas Ins Ltd | — | — | 69.75 | — | — |
| Century Insurance | — | — | 28.00 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General XD | 150.00 | 149.00 | 150.00 | 0.00 | 7,100 |
| EFU Life Assr XD | 279.30 | 278.00 | 279.22 | 13.22 | 2,100 |
| Habib Insurance | 15.00 | 15.00 | 15.00 | 0.18 | 3,000 |
| IGI Insurance | 318.90 | 310.10 | 318.90 | 4.57 | 7,000 |
| IGI Life Ins. | — | — | 649.98 | — | — |
| JubileeGen Ins | 92.00 | 92.00 | 92.00 | 2.00 | 11,000 |
| Pak Reinsurance | 51.00 | 46.96 | 47.86 | -1.57 | 2,709,500 |
| Premier Ins. | 11.85 | 11.85 | 11.85 | 0.85 | 500 |
| TPL Direct Insurance | — | — | 17.12 | — | — |
| United Insurance | 15.69 | 15.00 | 15.69 | 0.31 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 4.90 | 4.70 | 4.75 | 0.18 | 114,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 18.26 | 18.25 | 18.26 | -0.72 | 1,000 |
| Service Ind.Ltd | 900.00 | 862.74 | 892.50 | -15.64 | 14,420 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 22.51 | 22.50 | 22.50 | -0.80 | 11,000 |
| B.R.R.Guardian | 9.00 | 9.00 | 9.00 | 0.00 | 500 |
| Habib Modaraba | 11.06 | 11.06 | 11.06 | 0.00 | 5,000 |
| Paramount Mod | — | — | 8.43 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | — | — | 6.39 | — | — |
| UDL Modaraba | 28.75 | 28.36 | 28.36 | -1.49 | 3,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 123.37 | 123.00 | 123.37 | 5.87 | 1,800 |
| Pace (Pak) Ltd. | 6.60 | 6.31 | 6.45 | 0.06 | 416,000 |
| Pak Hotels | — | — | 85.99 | — | — |
| Shifa Int Hosp | 315.00 | 310.00 | 310.90 | -4.10 | 1,100 |
| Synthetic Prod | 66.64 | 63.00 | 65.57 | -0.40 | 12,000 |
| Tri-Pack Films | 169.99 | 165.00 | 165.00 | -1.14 | 2,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1550.00 | 1443.10 | 1450.17 | -68.88 | 121,860 |
| Oil & Gas Devel | 145.50 | 142.26 | 144.48 | 0.35 | 214,400 |
| Pak Oilfields | 484.70 | 477.60 | 480.90 | 1.66 | 15,500 |
| Pak Petroleum | 170.95 | 166.01 | 167.46 | -0.91 | 271,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 70.99 | 69.01 | 69.12 | -1.05 | 6,000 |
| Cherat Pack. | 220.00 | 219.00 | 219.67 | 0.97 | 300 |
| Merit Packaging | 18.39 | 18.00 | 18.39 | 0.58 | 3,500 |
| Packages Ltd | 630.00 | 600.10 | 608.07 | -19.78 | 74,800 |
| Security Paper XD | 126.99 | 124.15 | 125.25 | 0.45 | 20,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbot Lab. | 740.00 | 710.00 | 725.40 | -19.64 | 2,550 |
| Ferozsons (Lab) | 349.00 | 320.02 | 320.02 | -16.84 | 54,200 |
| GlaxoSmithKline | 165.00 | 161.99 | 162.77 | 1.91 | 26,100 |
| Highnoon (Lab) | 437.89 | 406.47 | 406.47 | -21.39 | 201,500 |
| Otsuka Pak | 255.39 | 234.00 | 237.00 | -6.23 | 1,600 |
| Sanofi-Aventis | 1650.00 | 1560.00 | 1575.07 | -57.04 | 1,480 |
| The Searle Comp | 400.00 | 382.00 | 386.09 | -1.74 | 179,950 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro PowergenXD | 34.65 | 34.00 | 34.11 | 0.09 | 92,000 |
| Hub Power Co | 114.24 | 112.50 | 113.32 | 0.32 | 477,200 |
| K-Electric Ltd. | 6.23 | 6.07 | 6.11 | 0.02 | 1,604,500 |
| Kohinoor Energy | 46.75 | 46.00 | 46.69 | 0.26 | 32,000 |
| Kot Addu Power | 73.00 | 71.99 | 72.44 | 0.77 | 232,000 |
| Lalpir Power | 20.55 | 20.00 | 20.50 | 0.28 | 19,000 |
| Nishat Chun.Power | 40.50 | 40.01 | 40.01 | -0.01 | 23,000 |
| Nishat Power | 45.15 | 45.00 | 45.15 | 0.65 | 3,000 |
| Pakgen Power | 20.88 | 20.85 | 20.87 | 0.66 | 1,000 |
| Saif Power Ltd. | 32.50 | 30.80 | 31.15 | -0.16 | 38,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 365.49 | 355.00 | 360.31 | 6.27 | 1,210,700 |
| Byco Petroleum | 17.72 | 17.05 | 17.18 | -0.14 | 1,536,500 |
| National Refin | 654.50 | 637.00 | 642.35 | 1.57 | 120,500 |
| Pak Refinery | 49.75 | 48.20 | 48.89 | 0.72 | 787,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 40.80 | 39.00 | 40.80 | 1.79 | 3,000 |
| Al-Abbas Sugar | — | — | 285.00 | — | — |
| AL-Noor Sugar | — | — | 74.30 | — | — |
| Faran Sugar | 70.88 | 70.88 | 70.88 | 2.63 | 500 |
| Habib-ADM Ltd | — | — | 20.04 | — | — |
| JDW Sugar | — | — | 361.00 | — | — |
| Mirpurkhas Sugar | 152.00 | 147.00 | 149.80 | -4.70 | 700 |
| Noon Sugar | 78.90 | 76.10 | 76.36 | -1.14 | 2,500 |
| Shahmurad Sugar | 35.62 | 35.50 | 35.50 | -0.12 | 4,000 |
| Shakarganj Limited | 91.99 | 87.00 | 89.46 | -0.58 | 29,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 3.75 | 3.61 | 3.69 | 0.08 | 120,000 |
| Pak Synthetics | 25.10 | 22.86 | 24.84 | 0.78 | 13,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | 79.95 | 0.00 | 79.95 | -0.03 | 0 |
| Crescent Cotton | 38.88 | 0.00 | 38.88 | -0.57 | 0 |
| Dewan Farooque Sp | 5.04 | 4.66 | 4.72 | -0.02 | 331,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 208.00 | 205.00 | 205.00 | -2.45 | 1,500 |
| Indus Dyeing XD | — | — | 766.65 | — | — |
| Janana D Mal | 91.68 | 91.68 | 91.68 | -4.82 | 1,900 |
| Kohat Textile | — | — | 17.50 | — | — |
| Kohinoor Spining | 4.72 | 4.50 | 4.62 | 0.03 | 95,500 |
| Nagina Cotton | 49.50 | 47.50 | 49.50 | 0.00 | 1,000 |
| Premium Textile | 170.10 | 165.00 | 169.77 | 4.77 | 12,200 |
| Saif Textile | — | — | 18.75 | — | — |
| Sally Textile | — | — | 11.00 | — | — |
| Sana Industries | 59.85 | 59.85 | 59.85 | 2.85 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 78.00 | — | — |
| Azgard Nine | 14.18 | 12.89 | 13.34 | -0.55 | 18,923,000 |
| Blessed Tex. | — | — | 230.00 | — | — |
| Crescent Tex. | 40.92 | 39.00 | 40.92 | 1.94 | 1,544,000 |
| Dawood Law | — | — | 214.99 | — | — |
| Gul Ahmed | 36.98 | 36.00 | 36.55 | 0.64 | 188,500 |
| Jubilee Spinning | 7.30 | 7.30 | 7.30 | 0.37 | 1,000 |
| Kohinoor TextileXR | 97.48 | 94.65 | 96.59 | 0.98 | 6,200 |
| Mohammad Farooq | 4.65 | 4.48 | 4.53 | 0.05 | 3,500 |
| Nishat (Chun) | 52.90 | 52.00 | 52.49 | 0.04 | 131,000 |
| Nishat Mills Ltd | 145.50 | 142.15 | 143.69 | 1.18 | 260,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1525.92 | 1450.00 | 1525.25 | 71.99 | 16,840 |
| Khyber Tobacco | 881.04 | 881.04 | 881.04 | -46.36 | 150 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 5.59 | 5.50 | 5.53 | 0.04 | 310,500 |
| PNSC | 123.95 | 118.50 | 121.00 | 0.02 | 13,800 |
| Pak Int Bulk | 20.19 | 19.75 | 19.80 | 0.00 | 416,500 |
| Pak Int Cont | — | — | 349.65 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 42.99 | 41.00 | 42.55 | 1.02 | 515,500 |
| Hum Network | 9.79 | 9.37 | 9.44 | 0.19 | 108,000 |
| Media Times Ltd | 2.95 | 2.80 | 2.85 | 0.09 | 117,500 |
| Netsol Tech | 71.25 | 67.01 | 69.39 | -0.38 | 162,500 |
| PTCL | 13.92 | 13.81 | 13.87 | 0.13 | 59,500 |
| Systems Limited | 78.75 | 75.00 | 78.68 | 3.68 | 113,500 |
| Telecard Limited | 2.85 | 2.71 | 2.77 | 0.04 | 154,000 |
| TRG Pak Ltd | 35.20 | 32.75 | 33.87 | -0.60 | 20,088,500 |
| WorldCall Telecom | 2.97 | 2.85 | 2.88 | 0.01 | 1,183,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 266.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
