Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange down 741.14 points:

KARACHI August 31 :At the close of trading, the PSX-100 index was 41233.08,down 741.14 points.

Aug 31, 2017

Company Up Company Down
Nestle Pakistan 500.00 Mari Petroleum 68.88
Pak Tobacco 71.99 Sanofi-Aventis 57.04
Wyeth Pak Ltd 44.01 Khyber Tobacco 46.36
Millat Tractors 39.56 Highnoon Labs. 21.39
Murree Brewery 37.28 Packages Ltd. 19.78
Company Close Change High Low Volume
AL-Ghazi Trac 593.00 570.00 577.09 0.56 11,900
Atlas Honda Ltd 525.00 519.00 525.00 5.00 400
Ghandhara Ind. 519.00 502.01 504.68 -6.06 5,300
Ghandhara Nissan 200.50 191.50 193.61 0.41 79,700
Hinopak Motor 1234.56 1130.56 1182.56 -7.44 40
Honda Atlas CarsXD 570.00 535.00 541.08 -15.46 66,850
Indus Motor Co 1720.00 1705.00 1720.00 8.11 560
Millat Tractors 1115.00 1072.00 1111.36 39.56 11,860
Pak Suzuki 470.00 450.10 455.18 -13.15 67,450
Sazgar Eng 171.00 159.68 159.79 -8.29 69,800
Company Close Change High Low Volume
Agriautos Ind. 320.00 317.24 317.24 -16.69 6,900
Atlas Battery 820.00 810.00 810.00 2.00 1,350
Bal.Wheels 129.91
Exide (PAK) 580.00 576.00 576.00 -19.00 350
General Tyre 218.90 208.10 208.10 -9.65 27,000
Company Close Change High Low Volume
Attock Cement 210.10 202.20 203.76 1.06 142,200
Cherat Cement 140.32 134.00 139.15 5.51 254,500
DGK Cement 156.73 149.00 156.66 7.39 4,370,500
Fauji Cement 35.50 34.19 34.64 0.74 1,335,000
Fecto Cement 92.70 89.00 90.60 1.94 3,900
Gharibwal Cement 37.99 36.10 36.79 0.59 175,000
Javedan Corp 43.99 43.00 43.56 0.30 8,000
Kohat Cement 184.80 176.00 184.50 8.50 161,300
Lafarge Pak 16.55
Lucky Cement 626.50 602.00 613.68 10.90 447,150
MapleLeafCement 92.22 88.00 92.22 4.39 1,438,800
Pioneer Cement 100.20 97.00 99.66 3.85 157,500
Company Close Change High Low Volume
Akzo Nobel Pak 195.90 186.00 186.19 -1.13 33,400
Archroma Pak 688.00 640.00 667.05 -3.30 14,000
Arif Habib Corp 32.91
Berger Paints 187.00 176.00 185.00 0.49 5,300
Biafo Ind 245.00 240.00 240.36 0.36 3,900
Colgate Palmolive 2400.00 2300.00 2400.00 25.00 720
Engro Polymer 33.48 32.20 32.53 0.32 1,241,500
Ghani Gases Ltd 22.38 22.00 22.10 0.10 64,000
ICI Pakistan 889.13
Ittehad Chem. 25.85 25.23 25.30 0.10 21,500
Leiner Pak Gelat 51.00
Linde Pakistan 230.03 223.14 230.03 10.95 39,400
Lotte Chemical 8.20 8.02 8.09 0.07 629,500
Nimir Industries Chem. 50.00
Pak Gum & Chem. 158.00
Sitara Chemical 410.00
Sitara Peroxide 25.88 24.75 25.29 0.57 412,500
Wah-Noble 192.00 191.00 192.00 6.16 1,200
Company Close Change High Low Volume
Golden Arrow 12.20 11.80 11.90 0.27 2,500
PICIC Growth 30.50 30.00 30.00 0.18 4,500
PICIC Inv Fund 13.86 13.81 13.84 -0.09 18,000
Company Close Change High Low Volume
Allied Bank Ltd XD 86.60 84.00 86.60 2.47 5,500
Askari Bank 18.65 18.40 18.45 -0.03 657,500
B.O.Punjab 9.90 9.16 9.60 0.46 8,676,000
Bank Al-Falah 39.75 38.50 39.67 1.32 1,434,500
Bank AL-Habib 56.00 55.00 55.80 0.04 77,000
Bank Of Khyber 13.01 13.01 13.01 -0.34 1,500
Faysal Bank 22.45 21.78 22.02 0.02 567,500
Habib Bank XD 187.01 187.01 187.01 -9.84 51,200
Habib Metropolitan 34.32 33.99 34.00 0.21 908,500
JS Bank Ltd 8.85 7.52 7.90 -0.03 104,000
MCB Bank Ltd 192.49 188.21 190.43 -0.63 435,900
Meezan Bank XDXR 73.90 72.00 73.63 1.31 36,000
National Bank 56.98 56.00 56.55 -0.43 252,500
Soneri Bank Ltd 13.85 13.70 13.85 -0.14 27,500
United Bank XD 192.10 186.00 189.66 0.97 1,057,500
Company Close Change High Low Volume
Ados Pakistan 43.10
Bolan Casting 118.50 109.15 110.53 -3.39 9,800
Crescent Steel 168.99 162.00 163.66 -2.84 38,800
Dadex Eternit 86.30
Huffaz Seamless 33.32 32.25 32.25 -1.62 10,500
International Industries Ltd 337.60 322.00 325.94 0.00 120,300
Inter Steel Ltd 122.80 119.70 121.76 2.80 2,144,800
K.S.B.Pumps 285.00 285.00 285.00 -11.00 1,200
Company Close Change High Low Volume
Dawood Hercules 114.05 112.00 113.45 -0.47 44,900
Engro Corp 296.00 285.00 290.16 2.82 414,800
Engro Fertilize 58.06 56.46 56.90 -0.04 832,500
Fatima Fert. 29.24 28.35 28.40 -0.11 113,500
Fauji Fert Bin 33.55 33.05 33.18 0.12 294,500
Fauji Fert. 71.30 70.00 70.07 -0.18 366,500
Company Close Change High Low Volume
Ghani Glass Ltd. 69.25 68.75 68.80 0.59 11,000
Shabbir Tiles 14.50 13.36 13.36 -1.00 1,533,000
Tariq Glass Ind 102.40 101.01 101.06 1.81 6,300
Company Close Change High Low Volume
Adamjee Ins 62.49 60.01 60.85 -1.33 79,000
Ask Gen Ins 26.50 26.39 26.50 0.50 11,500
Atlas Ins Ltd 69.75
Century Insurance 28.00
Cyan Limited 91.13
EFU General XD 150.00 149.00 150.00 0.00 7,100
EFU Life Assr XD 279.30 278.00 279.22 13.22 2,100
Habib Insurance 15.00 15.00 15.00 0.18 3,000
IGI Insurance 318.90 310.10 318.90 4.57 7,000
IGI Life Ins. 649.98
JubileeGen Ins 92.00 92.00 92.00 2.00 11,000
Pak Reinsurance 51.00 46.96 47.86 -1.57 2,709,500
Premier Ins. 11.85 11.85 11.85 0.85 500
TPL Direct Insurance 17.12
United Insurance 15.69 15.00 15.69 0.31 2,000
Company Close Change High Low Volume
Crescent Jute 4.90 4.70 4.75 0.18 114,000
Thal Limited 273.00
Company Close Change High Low Volume
Leather Up Ltd. 18.26 18.25 18.26 -0.72 1,000
Service Ind.Ltd 900.00 862.74 892.50 -15.64 14,420
Company Close Change High Low Volume
Allied Rent 22.51 22.50 22.50 -0.80 11,000
B.R.R.Guardian 9.00 9.00 9.00 0.00 500
Habib Modaraba 11.06 11.06 11.06 0.00 5,000
Paramount Mod 8.43
Standard Chartered Mod 27.10
Trust Modaraba 6.39
UDL Modaraba 28.75 28.36 28.36 -1.49 3,500
Company Close Change High Low Volume
AKD Capital 123.37 123.00 123.37 5.87 1,800
Pace (Pak) Ltd. 6.60 6.31 6.45 0.06 416,000
Pak Hotels 85.99
Shifa Int Hosp 315.00 310.00 310.90 -4.10 1,100
Synthetic Prod 66.64 63.00 65.57 -0.40 12,000
Tri-Pack Films 169.99 165.00 165.00 -1.14 2,800
Company Close Change High Low Volume
Mari Petroleum 1550.00 1443.10 1450.17 -68.88 121,860
Oil & Gas Devel 145.50 142.26 144.48 0.35 214,400
Pak Oilfields 484.70 477.60 480.90 1.66 15,500
Pak Petroleum 170.95 166.01 167.46 -0.91 271,000
Company Close Change High Low Volume
Company Close Change High Low Volume
Century Paper 70.99 69.01 69.12 -1.05 6,000
Cherat Pack. 220.00 219.00 219.67 0.97 300
Merit Packaging 18.39 18.00 18.39 0.58 3,500
Packages Ltd 630.00 600.10 608.07 -19.78 74,800
Security Paper XD 126.99 124.15 125.25 0.45 20,900
Company Close Change High Low Volume
Abbot Lab. 740.00 710.00 725.40 -19.64 2,550
Ferozsons (Lab) 349.00 320.02 320.02 -16.84 54,200
GlaxoSmithKline 165.00 161.99 162.77 1.91 26,100
Highnoon (Lab) 437.89 406.47 406.47 -21.39 201,500
Otsuka Pak 255.39 234.00 237.00 -6.23 1,600
Sanofi-Aventis 1650.00 1560.00 1575.07 -57.04 1,480
The Searle Comp 400.00 382.00 386.09 -1.74 179,950
Company Close Change High Low Volume
Engro PowergenXD 34.65 34.00 34.11 0.09 92,000
Hub Power Co 114.24 112.50 113.32 0.32 477,200
K-Electric Ltd. 6.23 6.07 6.11 0.02 1,604,500
Kohinoor Energy 46.75 46.00 46.69 0.26 32,000
Kot Addu Power 73.00 71.99 72.44 0.77 232,000
Lalpir Power 20.55 20.00 20.50 0.28 19,000
Nishat Chun.Power 40.50 40.01 40.01 -0.01 23,000
Nishat Power 45.15 45.00 45.15 0.65 3,000
Pakgen Power 20.88 20.85 20.87 0.66 1,000
Saif Power Ltd. 32.50 30.80 31.15 -0.16 38,500
Company Close Change High Low Volume
Attock Refinery 365.49 355.00 360.31 6.27 1,210,700
Byco Petroleum 17.72 17.05 17.18 -0.14 1,536,500
National Refin 654.50 637.00 642.35 1.57 120,500
Pak Refinery 49.75 48.20 48.89 0.72 787,500
Company Close Change High Low Volume
Adam Sugar 40.80 39.00 40.80 1.79 3,000
Al-Abbas Sugar 285.00
AL-Noor Sugar 74.30
Faran Sugar 70.88 70.88 70.88 2.63 500
Habib-ADM Ltd 20.04
JDW Sugar 361.00
Mirpurkhas Sugar 152.00 147.00 149.80 -4.70 700
Noon Sugar 78.90 76.10 76.36 -1.14 2,500
Shahmurad Sugar 35.62 35.50 35.50 -0.12 4,000
Shakarganj Limited 91.99 87.00 89.46 -0.58 29,600
Company Close Change High Low Volume
Dewan Salman 3.75 3.61 3.69 0.08 120,000
Pak Synthetics 25.10 22.86 24.84 0.78 13,500
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 79.95 0.00 79.95 -0.03 0
Crescent Cotton 38.88 0.00 38.88 -0.57 0
Dewan Farooque Sp 5.04 4.66 4.72 -0.02 331,000
Fazal Textile 350.00
Gadoon Textile 208.00 205.00 205.00 -2.45 1,500
Indus Dyeing XD 766.65
Janana D Mal 91.68 91.68 91.68 -4.82 1,900
Kohat Textile 17.50
Kohinoor Spining 4.72 4.50 4.62 0.03 95,500
Nagina Cotton 49.50 47.50 49.50 0.00 1,000
Premium Textile 170.10 165.00 169.77 4.77 12,200
Saif Textile 18.75
Sally Textile 11.00
Sana Industries 59.85 59.85 59.85 2.85 5,000
Company Close Change High Low Volume
Artistic Denim 78.00
Azgard Nine 14.18 12.89 13.34 -0.55 18,923,000
Blessed Tex. 230.00
Crescent Tex. 40.92 39.00 40.92 1.94 1,544,000
Dawood Law 214.99
Gul Ahmed 36.98 36.00 36.55 0.64 188,500
Jubilee Spinning 7.30 7.30 7.30 0.37 1,000
Kohinoor TextileXR 97.48 94.65 96.59 0.98 6,200
Mohammad Farooq 4.65 4.48 4.53 0.05 3,500
Nishat (Chun) 52.90 52.00 52.49 0.04 131,000
Nishat Mills Ltd 145.50 142.15 143.69 1.18 260,300
Company Close Change High Low Volume
Pak Tabacco 1525.92 1450.00 1525.25 71.99 16,840
Khyber Tobacco 881.04 881.04 881.04 -46.36 150
Company Close Change High Low Volume
PIAC (A) 5.59 5.50 5.53 0.04 310,500
PNSC 123.95 118.50 121.00 0.02 13,800
Pak Int Bulk 20.19 19.75 19.80 0.00 416,500
Pak Int Cont 349.65
Company Close Change High Low Volume
Avanceon Ltd 42.99 41.00 42.55 1.02 515,500
Hum Network 9.79 9.37 9.44 0.19 108,000
Media Times Ltd 2.95 2.80 2.85 0.09 117,500
Netsol Tech 71.25 67.01 69.39 -0.38 162,500
PTCL 13.92 13.81 13.87 0.13 59,500
Systems Limited 78.75 75.00 78.68 3.68 113,500
Telecard Limited 2.85 2.71 2.77 0.04 154,000
TRG Pak Ltd 35.20 32.75 33.87 -0.60 20,088,500
WorldCall Telecom 2.97 2.85 2.88 0.01 1,183,500
Company Close Change High Low Volume
Punjab Oil 266.00
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100