KARACHI August 30 :At the close of trading, the PSX-100 index was 41233.08,down 741.14 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Unilever Foods | 300.00 | Bata Pakistan | 154.26 |
| Philip Morris | 33.99 | Mari Petroleum | 79.95 |
| Colgate Palmolive | 25.00 | Pak Tobacco | 76.48 |
| Shezan International | 12.90 | Sanofi-Aventis | 64.58 |
| Mirpurkhas Sugar | 6.49 | Service Industries | 47.79 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 612.00 | 595.00 | 601.53 | -8.55 | 12,050 |
| Atlas Honda Ltd | 520.00 | 515.00 | 520.00 | -3.00 | 600 |
| Ghandhara Ind. | 528.90 | 498.75 | 510.74 | -14.26 | 28,250 |
| Ghandhara Nissan | 204.98 | 193.19 | 193.20 | -10.15 | 90,800 |
| Hinopak Motor | — | — | 1227.50 | — | — |
| Honda Atlas CarsXD | 577.90 | 551.36 | 556.54 | -23.66 | 33,100 |
| Indus Motor Co | 1725.00 | 1650.00 | 1711.89 | 6.30 | 7,040 |
| Millat Tractors | 1100.00 | 1055.00 | 1071.80 | -31.99 | 21,440 |
| Pak Suzuki | 470.00 | 464.00 | 468.33 | -6.67 | 35,450 |
| Sazgar Eng | 172.10 | 168.08 | 168.08 | -8.84 | 28,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 334.01 | 333.93 | 333.93 | -17.57 | 7,700 |
| Atlas Battery | 820.00 | 785.00 | 808.00 | -8.00 | 1,400 |
| Bal.Wheels | 134.00 | 134.00 | 129.91 | 0.00 | 100 |
| Exide (PAK) | 595.00 | 561.00 | 595.00 | 5.00 | 200 |
| General Tyre | 224.00 | 217.00 | 217.75 | -6.88 | 2,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 204.00 | 196.02 | 202.70 | 1.63 | 22,700 |
| Cherat Cement | 134.50 | 127.00 | 133.64 | 0.99 | 54,500 |
| DGK Cement | 153.25 | 146.50 | 149.27 | -3.19 | 2,420,200 |
| Fauji Cement | 34.50 | 33.50 | 33.90 | -0.52 | 1,433,000 |
| Fecto Cement | 89.99 | 86.10 | 88.66 | -0.79 | 1,500 |
| Gharibwal Cement | 37.67 | 34.09 | 36.20 | 0.32 | 411,000 |
| Javedan Corp | 43.49 | 42.00 | 43.26 | 0.07 | 33,000 |
| Kohat Cement | 179.89 | 176.00 | 176.00 | -2.89 | 82,700 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 615.00 | 590.01 | 602.78 | -10.66 | 218,500 |
| MapleLeafCement | 89.88 | 87.50 | 87.83 | -1.51 | 195,300 |
| Pioneer Cement | 97.00 | 95.00 | 95.81 | -0.36 | 258,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 195.00 | 187.31 | 187.32 | -9.84 | 23,300 |
| Archroma Pak | 674.99 | 636.50 | 670.35 | 0.35 | 6,950 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 187.00 | 176.05 | 184.51 | -0.80 | 41,600 |
| Biafo Ind | 245.90 | 235.00 | 240.00 | -5.88 | 1,900 |
| Colgate Palmolive | 2375.00 | 2350.00 | 2375.00 | 25.00 | 400 |
| Engro Polymer | 33.45 | 32.00 | 32.21 | -0.54 | 1,461,000 |
| Ghani Gases Ltd | 22.50 | 21.66 | 22.00 | -0.02 | 180,500 |
| ICI Pakistan | 935.00 | 880.00 | 889.13 | -34.98 | 4,360 |
| Ittehad Chem. | 25.69 | 25.00 | 25.20 | -0.38 | 58,000 |
| Leiner Pak Gelat | — | — | 51.00 | — | — |
| Linde Pakistan | 228.00 | 216.00 | 219.08 | -5.81 | 62,000 |
| Lotte Chemical | 8.11 | 7.93 | 8.02 | 0.02 | 1,528,500 |
| Nimir Industries Chem. | 50.00 | 47.98 | 50.00 | -0.50 | 3,000 |
| Pak Gum & Chem. | — | — | 158.00 | — | — |
| Sitara Chemical | 410.00 | 410.00 | 410.00 | 0.62 | 200 |
| Sitara Peroxide | 25.25 | 24.65 | 24.72 | -1.18 | 26,500 |
| Wah-Noble | 187.00 | 185.00 | 185.84 | -7.26 | 2,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 12.39 | 11.40 | 11.63 | -0.52 | 47,500 |
| PICIC Growth | 30.15 | 29.66 | 29.82 | -1.18 | 16,500 |
| PICIC Inv Fund | 13.95 | 13.56 | 13.93 | -0.33 | 10,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 86.50 | 84.00 | 85.88 | -1.26 | 400,00 |
| Askari Bank | 18.94 | 18.40 | 18.48 | -0.38 | 555,000 |
| B.O.Punjab | 9.37 | 9.09 | 9.14 | -0.05 | 4,812,000 |
| Bank Al-Falah | 40.00 | 38.06 | 38.35 | -1.70 | 4,542,000 |
| Bank AL-Habib | 57.00 | 55.75 | 55.76 | -0.74 | 133,000 |
| Bank Of Khyber | 13.36 | 13.35 | 13.35 | -0.10 | 6,000 |
| Faysal Bank | 23.00 | 21.95 | 22.00 | -1.08 | 2,570,000 |
| Habib Bank XD | 196.85 | 196.85 | 196.85 | -10.36 | 158,400 |
| Habib Metropolitan | 34.50 | 33.15 | 33.79 | -0.21 | 586,000 |
| JS Bank Ltd | 8.00 | 7.60 | 7.93 | -0.21 | 35,500 |
| MCB Bank Ltd | 198.00 | 189.05 | 191.06 | -4.97 | 377,300 |
| Meezan Bank XDXR | 73.25 | 72.25 | 72.32 | -1.32 | 133,000 |
| National Bank | 57.55 | 56.75 | 56.98 | -0.64 | 1,475,500 |
| Soneri Bank Ltd | — | — | 13.99 | — | — |
| United Bank XD | 197.30 | 182.96 | 188.69 | -3.89 | 1,409,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 43.10 | — | — |
| Bolan Casting | 118.89 | 113.92 | 113.92 | -5.99 | 10,900 |
| Crescent Steel | 171.90 | 165.55 | 166.50 | -7.03 | 221,900 |
| Dadex Eternit | — | — | 86.30 | — | — |
| Huffaz Seamless | 34.17 | 33.85 | 33.87 | -1.74 | 21,500 |
| International Industries Ltd | 327.00 | 314.05 | 325.94 | 1.65 | 85,300 |
| Inter Steel Ltd | 122.90 | 117.01 | 118.96 | -1.58 | 2,669,600 |
| K.S.B.Pumps | — | — | 296.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 113.95 | 108.00 | 113.92 | 4.65 | 23,200 |
| Engro Corp | 291.40 | 285.75 | 287.34 | -3.39 | 347,600 |
| Engro Fertilize | 58.90 | 56.50 | 56.94 | -1.97 | 999,500 |
| Fatima Fert. | 29.75 | 28.30 | 28.51 | -1.19 | 127,000 |
| Fauji Fert Bin | 34.00 | 32.80 | 33.06 | -1.02 | 715,000 |
| Fauji Fert. | 73.00 | 70.00 | 70.25 | -2.39 | 702,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 69.65 | 68.00 | 68.21 | -1.64 | 10,500 |
| Shabbir Tiles | 15.00 | 14.10 | 14.36 | -0.39 | 594,000 |
| Tariq Glass Ind | 102.50 | 98.95 | 99.25 | -4.84 | 17,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 64.00 | 62.00 | 62.18 | -2.37 | 145,500 |
| Ask Gen Ins | — | — | 26.00 | — | — |
| Atlas Ins Ltd | 70.00 | 69.75 | 69.75 | -0.75 | 8,500 |
| Century Insurance | — | — | 28.00 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General XD | 150.00 | 150.00 | 150.00 | 0.00 | 12,000 |
| EFU Life Assr XD | 270.00 | 260.00 | 266.00 | -4.00 | 500 |
| Habib Insurance | 15.89 | 14.82 | 14.82 | -0.18 | 5,500 |
| IGI Insurance | 319.90 | 305.20 | 314.33 | -5.35 | 6,700 |
| IGI Life Ins. | 105.00 | 101.77 | 101.92 | -5.20 | 2,000 |
| JubileeGen Ins | 90.00 | 90.00 | 90.00 | 0.69 | 1,500 |
| Pak Reinsurance | 50.40 | 48.10 | 49.43 | -0.24 | 38,500 |
| Premier Ins. | 11.00 | 10.26 | 11.00 | 0.50 | 11,000 |
| TPL Direct Insurance | 17.12 | 17.12 | 17.12 | -0.98 | 1,000 |
| United Insurance | 15.64 | 15.25 | 15.38 | -0.35 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 5.25 | 4.50 | 4.57 | -0.35 | 88,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 19.23 | 18.22 | 18.98 | -0.24 | 4,500 |
| Service Ind.Ltd | 908.15 | 908.14 | 908.14 | -47.79 | 340 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 23.30 | 22.50 | 23.30 | 0.83 | 31,500 |
| B.R.R.Guardian | — | — | 9.00 | — | — |
| Habib Modaraba | 11.15 | 11.05 | 11.06 | -0.04 | 57,000 |
| Paramount Mod | 8.50 | 8.35 | 8.43 | -0.31 | 1,000 |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | — | — | 6.39 | — | — |
| UDL Modaraba | 29.85 | 28.65 | 29.85 | -0.15 | 7,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 117.50 | — | — |
| Pace (Pak) Ltd. | 6.59 | 6.29 | 6.39 | 0.09 | 1,053,000 |
| Pak Hotels | — | — | 85.99 | — | — |
| Shifa Int Hosp | 315.01 | 315.00 | 315.00 | 1.28 | 2,400 |
| Synthetic Prod | 66.00 | 62.70 | 65.97 | -0.03 | 18,500 |
| Tri-Pack Films | 166.51 | 165.50 | 166.14 | -1.54 | 2,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1519.05 | 1519.05 | 1519.05 | -79.95 | 3,480 |
| Oil & Gas Devel | 146.80 | 143.50 | 144.13 | -2.27 | 273,600 |
| Pak Oilfields | 480.00 | 470.00 | 479.24 | -0.29 | 31,200 |
| Pak Petroleum | 170.01 | 166.37 | 168.37 | -0.98 | 256,100 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 71.00 | 68.15 | 70.17 | -1.00 | 53,500 |
| Cherat Pack. | 221.00 | 213.50 | 218.70 | -1.26 | 14,000 |
| Merit Packaging | 18.89 | 17.60 | 17.81 | -0.77 | 85,500 |
| Packages Ltd | 640.00 | 611.00 | 627.85 | 5.31 | 16,950 |
| Security Paper XD | 127.00 | 124.01 | 124.80 | -2.53 | 15,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbot Lab. | 765.00 | 741.00 | 745.04 | -34.94 | 11,250 |
| Ferozsons (Lab) | 353.99 | 336.86 | 336.86 | -17.72 | 41,500 |
| GlaxoSmithKline | 165.50 | 160.50 | 160.86 | -4.76 | 31,400 |
| Highnoon (Lab) | 445.00 | 427.86 | 427.86 | -22.51 | 1,550 |
| Otsuka Pak | 260.24 | 236.51 | 243.23 | -5.72 | 1,300 |
| Sanofi-Aventis | 1698.00 | 1630.00 | 1632.11 | -64.58 | 800 |
| The Searle Comp | 403.00 | 386.01 | 387.83 | -18.33 | 130,350 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro PowergenXD | 34.70 | 34.00 | 34.02 | -0.57 | 50,500 |
| Hub Power Co | 115.00 | 112.03 | 113.00 | -1.45 | 180,200 |
| K-Electric Ltd. | 6.30 | 6.07 | 6.09 | -0.13 | 6,224,000 |
| Kohinoor Energy | 46.75 | 45.30 | 46.43 | -0.35 | 3,500 |
| Kot Addu Power | 73.20 | 71.40 | 71.67 | -2.13 | 648,000 |
| Lalpir Power | 20.80 | 20.20 | 20.22 | -0.51 | 32,000 |
| Nishat Chun.Power | 41.00 | 40.00 | 40.02 | 0.02 | 596,000 |
| Nishat Power | 45.25 | 44.02 | 44.50 | 0.00 | 6,500 |
| Pakgen Power | 20.40 | 20.03 | 20.21 | -0.20 | 3,500 |
| Saif Power Ltd. | 33.73 | 33.00 | 33.06 | -0.22 | 83,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 357.80 | 348.00 | 354.04 | 2.27 | 833,800 |
| Byco Petroleum | 17.90 | 17.25 | 17.32 | -0.33 | 1,117,000 |
| National Refin | 655.50 | 635.00 | 640.78 | -9.86 | 48,450 |
| Pak Refinery | 49.80 | 47.50 | 48.17 | -1.12 | 541,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 39.90 | 39.01 | 39.01 | -1.00 | 1,000 |
| Al-Abbas Sugar | — | — | 285.00 | — | — |
| AL-Noor Sugar | — | — | 74.30 | — | — |
| Faran Sugar | 69.00 | 66.50 | 68.25 | -1.75 | 5,500 |
| Habib-ADM Ltd | — | — | 20.04 | — | — |
| JDW Sugar | — | — | 361.00 | — | — |
| Mirpurkhas Sugar | 155.00 | 140.61 | 154.50 | 6.49 | 500 |
| Noon Sugar | 78.00 | 75.00 | 77.50 | -0.53 | 2,700 |
| Shahmurad Sugar | 35.76 | 35.57 | 35.62 | -1.82 | 2,000 |
| Shakarganj Limited | 91.50 | 89.10 | 90.04 | -2.58 | 41,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 3.73 | 3.50 | 3.61 | -0.13 | 412,500 |
| Pak Synthetics | 26.40 | 23.98 | 24.06 | -1.18 | 4,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 107.20 | — | — |
| Crescent Cotton | 39.45 | 0.00 | 39.45 | -0.55 | 0 |
| Dewan Farooque Sp | 5.25 | 4.70 | 4.74 | -0.27 | 505,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 211.00 | 206.25 | 207.45 | -9.54 | 900 |
| Indus Dyeing XD | — | — | 766.65 | — | — |
| Janana D Mal XD | — | — | 96.50 | — | — |
| Kohat Textile | — | — | 17.50 | — | — |
| Kohinoor Spining | 4.79 | 4.50 | 4.59 | -0.06 | 276,000 |
| Nagina Cotton | — | — | 60.00 | — | — |
| Premium Textile | — | — | 165.00 | — | — |
| Saif Textile | 18.80 | 17.80 | 18.75 | 0.17 | 2,000 |
| Sally Textile | — | — | 11.00 | — | — |
| Sana Industries | 62.90 | 57.00 | 57.00 | -3.00 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 78.00 | — | — |
| Azgard Nine | — | — | 14.89 | — | — |
| Blessed Tex. | 230.00 | 230.00 | 230.00 | 0.00 | 1,000 |
| Crescent Tex. | 42.88 | 38.80 | 38.98 | -1.86 | 2,059,500 |
| Dawood Law | — | — | 214.99 | — | — |
| Gul Ahmed | 37.50 | 35.80 | 35.91 | -1.77 | 553,500 |
| Jubilee Spinning | 7.20 | 6.60 | 6.93 | -0.33 | 2,500 |
| Kohinoor Textile | 98.00 | 92.00 | 97.75 | 2.60 | 36,700 |
| Mohammad Farooq | 4.69 | 4.41 | 4.48 | -0.10 | 10,000 |
| Nishat (Chun) | 52.90 | 51.50 | 52.45 | -0.04 | 273,500 |
| Nishat Mills Ltd | 147.84 | 141.75 | 142.51 | -5.33 | 431,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1453.26 | 1453.26 | 1453.26 | -76.48 | 40 |
| Khyber Tobacco | — | — | 927.40 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 5.61 | 5.43 | 5.49 | -0.04 | 537,000 |
| PNSC | 128.10 | 119.00 | 120.98 | -4.12 | 42,400 |
| Pak Int Bulk | 20.30 | 19.71 | 19.80 | -0.35 | 493,500 |
| Pak Int Cont | — | — | 349.65 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 42.90 | 41.20 | 41.53 | -0.62 | 184,500 |
| Hum Network | 9.70 | 9.20 | 9.25 | -0.40 | 107,000 |
| Media Times Ltd | 2.94 | 2.75 | 2.76 | -0.11 | 77,500 |
| Netsol Tech | 71.10 | 69.77 | 69.77 | -3.67 | 103,000 |
| PTCL | 13.95 | 13.72 | 13.74 | -0.07 | 69,000 |
| Systems Limited | 75.01 | 75.00 | 75.00 | -1.39 | 9,000 |
| Telecard Limited | 2.80 | 2.70 | 2.73 | -0.07 | 84,000 |
| TRG Pak Ltd | 36.80 | 34.37 | 34.47 | -1.70 | 15,997,500 |
| WorldCall Telecom | 2.95 | 2.81 | 2.87 | -0.07 | 2,559,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 266.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
