Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange down 741.14 points:

KARACHI August 30 :At the close of trading, the PSX-100 index was 41233.08,down 741.14 points.

Aug 30, 2017

Company Up Company Down
Unilever Foods 300.00 Bata Pakistan 154.26
Philip Morris 33.99 Mari Petroleum 79.95
Colgate Palmolive 25.00 Pak Tobacco 76.48
Shezan International 12.90 Sanofi-Aventis 64.58
Mirpurkhas Sugar 6.49 Service Industries 47.79
Company Close Change High Low Volume
AL-Ghazi Trac 612.00 595.00 601.53 -8.55 12,050
Atlas Honda Ltd 520.00 515.00 520.00 -3.00 600
Ghandhara Ind. 528.90 498.75 510.74 -14.26 28,250
Ghandhara Nissan 204.98 193.19 193.20 -10.15 90,800
Hinopak Motor 1227.50
Honda Atlas CarsXD 577.90 551.36 556.54 -23.66 33,100
Indus Motor Co 1725.00 1650.00 1711.89 6.30 7,040
Millat Tractors 1100.00 1055.00 1071.80 -31.99 21,440
Pak Suzuki 470.00 464.00 468.33 -6.67 35,450
Sazgar Eng 172.10 168.08 168.08 -8.84 28,200
Company Close Change High Low Volume
Agriautos Ind. 334.01 333.93 333.93 -17.57 7,700
Atlas Battery 820.00 785.00 808.00 -8.00 1,400
Bal.Wheels 134.00 134.00 129.91 0.00 100
Exide (PAK) 595.00 561.00 595.00 5.00 200
General Tyre 224.00 217.00 217.75 -6.88 2,700
Company Close Change High Low Volume
Attock Cement 204.00 196.02 202.70 1.63 22,700
Cherat Cement 134.50 127.00 133.64 0.99 54,500
DGK Cement 153.25 146.50 149.27 -3.19 2,420,200
Fauji Cement 34.50 33.50 33.90 -0.52 1,433,000
Fecto Cement 89.99 86.10 88.66 -0.79 1,500
Gharibwal Cement 37.67 34.09 36.20 0.32 411,000
Javedan Corp 43.49 42.00 43.26 0.07 33,000
Kohat Cement 179.89 176.00 176.00 -2.89 82,700
Lafarge Pak 16.55
Lucky Cement 615.00 590.01 602.78 -10.66 218,500
MapleLeafCement 89.88 87.50 87.83 -1.51 195,300
Pioneer Cement 97.00 95.00 95.81 -0.36 258,500
Company Close Change High Low Volume
Akzo Nobel Pak 195.00 187.31 187.32 -9.84 23,300
Archroma Pak 674.99 636.50 670.35 0.35 6,950
Arif Habib Corp 32.91
Berger Paints 187.00 176.05 184.51 -0.80 41,600
Biafo Ind 245.90 235.00 240.00 -5.88 1,900
Colgate Palmolive 2375.00 2350.00 2375.00 25.00 400
Engro Polymer 33.45 32.00 32.21 -0.54 1,461,000
Ghani Gases Ltd 22.50 21.66 22.00 -0.02 180,500
ICI Pakistan 935.00 880.00 889.13 -34.98 4,360
Ittehad Chem. 25.69 25.00 25.20 -0.38 58,000
Leiner Pak Gelat 51.00
Linde Pakistan 228.00 216.00 219.08 -5.81 62,000
Lotte Chemical 8.11 7.93 8.02 0.02 1,528,500
Nimir Industries Chem. 50.00 47.98 50.00 -0.50 3,000
Pak Gum & Chem. 158.00
Sitara Chemical 410.00 410.00 410.00 0.62 200
Sitara Peroxide 25.25 24.65 24.72 -1.18 26,500
Wah-Noble 187.00 185.00 185.84 -7.26 2,900
Company Close Change High Low Volume
Golden Arrow 12.39 11.40 11.63 -0.52 47,500
PICIC Growth 30.15 29.66 29.82 -1.18 16,500
PICIC Inv Fund 13.95 13.56 13.93 -0.33 10,000
Company Close Change High Low Volume
Allied Bank 86.50 84.00 85.88 -1.26 400,00
Askari Bank 18.94 18.40 18.48 -0.38 555,000
B.O.Punjab 9.37 9.09 9.14 -0.05 4,812,000
Bank Al-Falah 40.00 38.06 38.35 -1.70 4,542,000
Bank AL-Habib 57.00 55.75 55.76 -0.74 133,000
Bank Of Khyber 13.36 13.35 13.35 -0.10 6,000
Faysal Bank 23.00 21.95 22.00 -1.08 2,570,000
Habib Bank XD 196.85 196.85 196.85 -10.36 158,400
Habib Metropolitan 34.50 33.15 33.79 -0.21 586,000
JS Bank Ltd 8.00 7.60 7.93 -0.21 35,500
MCB Bank Ltd 198.00 189.05 191.06 -4.97 377,300
Meezan Bank XDXR 73.25 72.25 72.32 -1.32 133,000
National Bank 57.55 56.75 56.98 -0.64 1,475,500
Soneri Bank Ltd 13.99
United Bank XD 197.30 182.96 188.69 -3.89 1,409,100
Company Close Change High Low Volume
Ados Pakistan 43.10
Bolan Casting 118.89 113.92 113.92 -5.99 10,900
Crescent Steel 171.90 165.55 166.50 -7.03 221,900
Dadex Eternit 86.30
Huffaz Seamless 34.17 33.85 33.87 -1.74 21,500
International Industries Ltd 327.00 314.05 325.94 1.65 85,300
Inter Steel Ltd 122.90 117.01 118.96 -1.58 2,669,600
K.S.B.Pumps 296.00
Company Close Change High Low Volume
Dawood Hercules 113.95 108.00 113.92 4.65 23,200
Engro Corp 291.40 285.75 287.34 -3.39 347,600
Engro Fertilize 58.90 56.50 56.94 -1.97 999,500
Fatima Fert. 29.75 28.30 28.51 -1.19 127,000
Fauji Fert Bin 34.00 32.80 33.06 -1.02 715,000
Fauji Fert. 73.00 70.00 70.25 -2.39 702,000
Company Close Change High Low Volume
Ghani Glass Ltd. 69.65 68.00 68.21 -1.64 10,500
Shabbir Tiles 15.00 14.10 14.36 -0.39 594,000
Tariq Glass Ind 102.50 98.95 99.25 -4.84 17,600
Company Close Change High Low Volume
Adamjee Ins 64.00 62.00 62.18 -2.37 145,500
Ask Gen Ins 26.00
Atlas Ins Ltd 70.00 69.75 69.75 -0.75 8,500
Century Insurance 28.00
Cyan Limited 91.13
EFU General XD 150.00 150.00 150.00 0.00 12,000
EFU Life Assr XD 270.00 260.00 266.00 -4.00 500
Habib Insurance 15.89 14.82 14.82 -0.18 5,500
IGI Insurance 319.90 305.20 314.33 -5.35 6,700
IGI Life Ins. 105.00 101.77 101.92 -5.20 2,000
JubileeGen Ins 90.00 90.00 90.00 0.69 1,500
Pak Reinsurance 50.40 48.10 49.43 -0.24 38,500
Premier Ins. 11.00 10.26 11.00 0.50 11,000
TPL Direct Insurance 17.12 17.12 17.12 -0.98 1,000
United Insurance 15.64 15.25 15.38 -0.35 1,500
Company Close Change High Low Volume
Crescent Jute 5.25 4.50 4.57 -0.35 88,000
Thal Limited 273.00
Company Close Change High Low Volume
Leather Up Ltd. 19.23 18.22 18.98 -0.24 4,500
Service Ind.Ltd 908.15 908.14 908.14 -47.79 340
Company Close Change High Low Volume
Allied Rent 23.30 22.50 23.30 0.83 31,500
B.R.R.Guardian 9.00
Habib Modaraba 11.15 11.05 11.06 -0.04 57,000
Paramount Mod 8.50 8.35 8.43 -0.31 1,000
Standard Chartered Mod 27.10
Trust Modaraba 6.39
UDL Modaraba 29.85 28.65 29.85 -0.15 7,500
Company Close Change High Low Volume
AKD Capital 117.50
Pace (Pak) Ltd. 6.59 6.29 6.39 0.09 1,053,000
Pak Hotels 85.99
Shifa Int Hosp 315.01 315.00 315.00 1.28 2,400
Synthetic Prod 66.00 62.70 65.97 -0.03 18,500
Tri-Pack Films 166.51 165.50 166.14 -1.54 2,400
Company Close Change High Low Volume
Mari Petroleum 1519.05 1519.05 1519.05 -79.95 3,480
Oil & Gas Devel 146.80 143.50 144.13 -2.27 273,600
Pak Oilfields 480.00 470.00 479.24 -0.29 31,200
Pak Petroleum 170.01 166.37 168.37 -0.98 256,100
Company Close Change High Low Volume
Company Close Change High Low Volume
Century Paper 71.00 68.15 70.17 -1.00 53,500
Cherat Pack. 221.00 213.50 218.70 -1.26 14,000
Merit Packaging 18.89 17.60 17.81 -0.77 85,500
Packages Ltd 640.00 611.00 627.85 5.31 16,950
Security Paper XD 127.00 124.01 124.80 -2.53 15,100
Company Close Change High Low Volume
Abbot Lab. 765.00 741.00 745.04 -34.94 11,250
Ferozsons (Lab) 353.99 336.86 336.86 -17.72 41,500
GlaxoSmithKline 165.50 160.50 160.86 -4.76 31,400
Highnoon (Lab) 445.00 427.86 427.86 -22.51 1,550
Otsuka Pak 260.24 236.51 243.23 -5.72 1,300
Sanofi-Aventis 1698.00 1630.00 1632.11 -64.58 800
The Searle Comp 403.00 386.01 387.83 -18.33 130,350
Company Close Change High Low Volume
Engro PowergenXD 34.70 34.00 34.02 -0.57 50,500
Hub Power Co 115.00 112.03 113.00 -1.45 180,200
K-Electric Ltd. 6.30 6.07 6.09 -0.13 6,224,000
Kohinoor Energy 46.75 45.30 46.43 -0.35 3,500
Kot Addu Power 73.20 71.40 71.67 -2.13 648,000
Lalpir Power 20.80 20.20 20.22 -0.51 32,000
Nishat Chun.Power 41.00 40.00 40.02 0.02 596,000
Nishat Power 45.25 44.02 44.50 0.00 6,500
Pakgen Power 20.40 20.03 20.21 -0.20 3,500
Saif Power Ltd. 33.73 33.00 33.06 -0.22 83,000
Company Close Change High Low Volume
Attock Refinery 357.80 348.00 354.04 2.27 833,800
Byco Petroleum 17.90 17.25 17.32 -0.33 1,117,000
National Refin 655.50 635.00 640.78 -9.86 48,450
Pak Refinery 49.80 47.50 48.17 -1.12 541,500
Company Close Change High Low Volume
Adam Sugar 39.90 39.01 39.01 -1.00 1,000
Al-Abbas Sugar 285.00
AL-Noor Sugar 74.30
Faran Sugar 69.00 66.50 68.25 -1.75 5,500
Habib-ADM Ltd 20.04
JDW Sugar 361.00
Mirpurkhas Sugar 155.00 140.61 154.50 6.49 500
Noon Sugar 78.00 75.00 77.50 -0.53 2,700
Shahmurad Sugar 35.76 35.57 35.62 -1.82 2,000
Shakarganj Limited 91.50 89.10 90.04 -2.58 41,300
Company Close Change High Low Volume
Dewan Salman 3.73 3.50 3.61 -0.13 412,500
Pak Synthetics 26.40 23.98 24.06 -1.18 4,500
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 107.20
Crescent Cotton 39.45 0.00 39.45 -0.55 0
Dewan Farooque Sp 5.25 4.70 4.74 -0.27 505,500
Fazal Textile 350.00
Gadoon Textile 211.00 206.25 207.45 -9.54 900
Indus Dyeing XD 766.65
Janana D Mal XD 96.50
Kohat Textile 17.50
Kohinoor Spining 4.79 4.50 4.59 -0.06 276,000
Nagina Cotton 60.00
Premium Textile 165.00
Saif Textile 18.80 17.80 18.75 0.17 2,000
Sally Textile 11.00
Sana Industries 62.90 57.00 57.00 -3.00 1,500
Company Close Change High Low Volume
Artistic Denim 78.00
Azgard Nine 14.89
Blessed Tex. 230.00 230.00 230.00 0.00 1,000
Crescent Tex. 42.88 38.80 38.98 -1.86 2,059,500
Dawood Law 214.99
Gul Ahmed 37.50 35.80 35.91 -1.77 553,500
Jubilee Spinning 7.20 6.60 6.93 -0.33 2,500
Kohinoor Textile 98.00 92.00 97.75 2.60 36,700
Mohammad Farooq 4.69 4.41 4.48 -0.10 10,000
Nishat (Chun) 52.90 51.50 52.45 -0.04 273,500
Nishat Mills Ltd 147.84 141.75 142.51 -5.33 431,000
Company Close Change High Low Volume
Pak Tabacco 1453.26 1453.26 1453.26 -76.48 40
Khyber Tobacco 927.40
Company Close Change High Low Volume
PIAC (A) 5.61 5.43 5.49 -0.04 537,000
PNSC 128.10 119.00 120.98 -4.12 42,400
Pak Int Bulk 20.30 19.71 19.80 -0.35 493,500
Pak Int Cont 349.65
Company Close Change High Low Volume
Avanceon Ltd 42.90 41.20 41.53 -0.62 184,500
Hum Network 9.70 9.20 9.25 -0.40 107,000
Media Times Ltd 2.94 2.75 2.76 -0.11 77,500
Netsol Tech 71.10 69.77 69.77 -3.67 103,000
PTCL 13.95 13.72 13.74 -0.07 69,000
Systems Limited 75.01 75.00 75.00 -1.39 9,000
Telecard Limited 2.80 2.70 2.73 -0.07 84,000
TRG Pak Ltd 36.80 34.37 34.47 -1.70 15,997,500
WorldCall Telecom 2.95 2.81 2.87 -0.07 2,559,000
Company Close Change High Low Volume
Punjab Oil 266.00
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100