KARACHI August 29 :At the close of trading, the PSX-100 index was 41233.08,down 741.14 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Rafhan Maize | 349.96 | Unilever Foods | 150.00 |
| Bata Pakistan | 145.25 | Sanofi-Aventis | 89.29 |
| Philip Morris | 122.68 | Mari Petroleum | 84.15 |
| Khyber Tobacco | 44.15 | Millat Tractors | 57.23 |
| Atlas Battery | 37.00 | Service Industries | 50.31 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 613.00 | 603.00 | 610.08 | 3.22 | 8,450 |
| Atlas Honda Ltd | — | — | 580.00 | — | — |
| Ghandhara Ind. | 532.80 | 521.01 | 525.00 | 2.90 | 23,500 |
| Ghandhara Nissan | 216.00 | 202.50 | 203.35 | -5.79 | 121,000 |
| Hinopak Motor | — | — | 1227.50 | — | — |
| Honda Atlas Cars | 604.00 | 577.00 | 580.20 | -22.13 | 66,750 |
| Indus Motor Co | 1706.00 | 1705.00 | 1705.59 | -27.74 | 400 |
| Millat Tractors | 1188.00 | 1102.97 | 1103.79 | -57.23 | 12,260 |
| Pak Suzuki | 480.99 | 471.51 | 475.00 | -0.53 | 80,900 |
| Sazgar Eng | 184.00 | 175.50 | 176.92 | -7.07 | 22,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 351.50 | 351.50 | 351.50 | -18.50 | 900 |
| Atlas Battery | 816.00 | 778.00 | 816.00 | 37.00 | 2,000 |
| Bal.Wheels | 130.01 | 129.90 | 129.91 | -6.70 | 35,800 |
| Exide (PAK) | 592.01 | 587.00 | 590.00 | -26.00 | 3,750 |
| General Tyre | 225.00 | 225.00 | 224.63 | 0.00 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 205.05 | 197.00 | 201.07 | -2.69 | 56,400 |
| Cherat Cement | 140.00 | 132.60 | 132.65 | -6.92 | 128,100 |
| DGK Cement | 161.78 | 151.00 | 152.46 | -4.72 | 3,104,200 |
| Fauji Cement | 35.50 | 34.21 | 34.42 | -0.37 | 1,044,000 |
| Fecto Cement | 89.90 | 89.00 | 89.45 | 0.17 | 1,500 |
| Gharibwal Cement | 36.60 | 35.80 | 35.88 | -1.80 | 138,500 |
| Javedan Corp | 45.00 | 43.00 | 43.19 | -1.20 | 49,500 |
| Kohat Cement | 183.50 | 178.50 | 178.89 | -3.86 | 59,300 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 637.00 | 607.00 | 613.44 | -7.20 | 46,550 |
| MapleLeafCement | 90.98 | 87.00 | 89.34 | 2.00 | 608,200 |
| Pioneer Cement | 100.00 | 96.00 | 96.17 | -3.82 | 98,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 200.50 | 195.00 | 197.16 | -5.63 | 5,000 |
| Archroma Pak | 690.00 | 656.52 | 670.00 | -21.07 | 4,150 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 194.11 | 185.00 | 185.31 | -7.84 | 2,500 |
| Biafo Ind XDXB | 245.90 | 240.00 | 245.88 | 5.93 | 300 |
| Colgate Palmolive | 2370.00 | 2350.00 | 2350.00 | 0.00 | 160 |
| Engro Polymer | 33.90 | 32.40 | 32.75 | -0.80 | 1,364,000 |
| Ghani Gases Ltd | 23.20 | 21.99 | 22.20 | -0.73 | 184,500 |
| ICI Pakistan | 944.00 | 870.00 | 924.11 | 24.82 | 11,680 |
| Ittehad Chem. | 26.51 | 25.50 | 25.58 | -0.94 | 38,500 |
| Leiner Pak Gelat | — | — | 51.00 | — | — |
| Linde Pakistan | 235.50 | 222.00 | 224.89 | -5.35 | 31,800 |
| Lotte Chemical | 8.42 | 7.92 | 8.00 | -0.26 | 1,182,500 |
| Nimir Industries Chem. | — | — | 50.50 | — | — |
| Pak Gum & Chem. | — | — | 158.00 | — | — |
| Sitara Chemical XD | — | — | 600.00 | — | — |
| Sitara Peroxide | 26.50 | 25.90 | 25.90 | -0.10 | 12,000 |
| Wah-Noble | 201.00 | 193.10 | 193.10 | -7.80 | 1,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 12.40 | 12.10 | 12.15 | -0.05 | 30,000 |
| PICIC Growth | 32.80 | 31.00 | 31.00 | -0.29 | 94,500 |
| PICIC Inv Fund | 14.85 | 14.11 | 14.24 | 0.26 | 32,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 88.00 | 85.55 | 87.14 | 0.85 | 19,500 |
| Askari Bank | 19.07 | 18.73 | 18.86 | -0.01 | 239,000 |
| B.O.Punjab | 9.66 | 9.05 | 9.19 | -0.38 | 4,407,000 |
| Bank Al-Falah | 40.80 | 40.00 | 40.05 | -0.89 | 376,500 |
| Bank AL-Habib | 57.00 | 56.00 | 56.50 | -0.68 | 106,500 |
| Bank Of Khyber | 13.45 | 13.11 | 13.45 | -0.59 | 2,500 |
| Faysal Bank | 23.44 | 22.50 | 23.08 | -0.25 | 398,000 |
| Habib Bank | 207.21 | 207.21 | 207.21 | -10.90 | 606,400 |
| Habib Metropolitan | 34.00 | 33.50 | 34.00 | 0.02 | 681,500 |
| JS Bank Ltd | — | — | 8.14 | — | — |
| MCB Bank Ltd | 200.00 | 195.25 | 196.03 | -2.51 | 407,500 |
| Meezan Bank | 75.00 | 72.10 | 73.64 | 0.64 | 32,000 |
| National Bank | 59.40 | 56.98 | 57.62 | -1.80 | 304,000 |
| Soneri Bank Ltd | 14.01 | 13.99 | 13.99 | -0.33 | 7,000 |
| United Bank | 198.00 | 192.00 | 192.58 | -6.08 | 818,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 43.10 | — | — |
| Bolan Casting | 128.00 | 119.64 | 119.91 | -6.02 | 15,000 |
| Crescent Steel | 174.00 | 167.50 | 173.53 | -0.21 | 45,100 |
| Dadex Eternit | — | — | 86.30 | — | — |
| Huffaz Seamless | 36.50 | 35.61 | 35.61 | -1.02 | 1,500 |
| International Industries Ltd | 335.00 | 320.00 | 324.29 | -9.37 | 71,900 |
| Inter Steel Ltd | 125.59 | 120.00 | 120.54 | -3.44 | 1,500,000 |
| K.S.B.Pumps | — | — | 296.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 113.50 | 109.00 | 019.27 | -3.73 | 12,000 |
| Engro Corp | 298.50 | 286.99 | 290.73 | -5.58 | 595,300 |
| Engro Fertilize | 59.15 | 58.20 | 58.91 | -0.26 | 338,500 |
| Fatima Fert. | 30.44 | 29.55 | 29.70 | -0.32 | 9,000 |
| Fauji Fert Bin | 34.70 | 32.85 | 34.08 | 0.88 | 1,175,500 |
| Fauji Fert. | 73.50 | 72.49 | 72.64 | -0.50 | 565,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 70.50 | 69.45 | 69.85 | 0.20 | 32,500 |
| Shabbir Tiles | 15.97 | 14.58 | 14.75 | -0.80 | 757,500 |
| Tariq Glass Ind | 105.40 | 104.00 | 104.09 | -1.25 | 4,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 66.00 | 64.25 | 64.55 | -1.00 | 134,000 |
| Ask Gen Ins | 26.00 | 26.00 | 26.00 | 0.01 | 1,000 |
| Atlas Ins Ltd | 71.00 | 70.50 | 70.50 | -0.50 | 10,000 |
| Century Insurance | 28.00 | 27.90 | 28.00 | 0.00 | 1,500 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General XD | 150.00 | 150.00 | 150.00 | 1.20 | 8,700 |
| EFU Life Assr | 270.00 | 269.95 | 270.00 | 4.25 | 1,300 |
| Habib Insurance | 15.00 | 15.00 | 15.00 | 0.00 | 5,000 |
| IGI Insurance | 319.95 | 316.00 | 319.68 | -9.82 | 5,200 |
| IGI Life Ins. XB | — | — | 78.23 | — | — |
| JubileeGen | — | — | 99.87 | — | — |
| Pak Reinsurance | 51.05 | 48.63 | 49.67 | 1.04 | 272,000 |
| Premier Ins. | 11.00 | 10.50 | 10.50 | -1.00 | 39,000 |
| TPL Direct Insurance | — | — | 20.45 | — | — |
| United Insurance | 15.74 | 15.60 | 15.73 | -0.21 | 20,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 5.45 | 4.61 | 4.92 | -0.46 | 125,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 19.22 | 19.22 | 19.22 | -1.01 | 3,000 |
| Service Ind.Ltd | 966.00 | 955.93 | 955.93 | -50.31 | 2,240 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 22.47 | 22.45 | 22.47 | 1.07 | 2,500 |
| B.R.R.Guardian | 9.00 | 9.00 | 9.00 | -0.50 | 500 |
| Habib Modaraba | 11.16 | 11.10 | 11.10 | 0.00 | 6,500 |
| Paramount Mod | — | — | 10.25 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | — | — | 6.39 | — | — |
| UDL Modaraba | 30.01 | 30.00 | 30.00 | 0.10 | 13,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 120.00 | 120.00 | 117.50 | 0.00 | 200 |
| Pace (Pak) Ltd. | 6.65 | 6.25 | 6.30 | -0.28 | 904,500 |
| Pak Hotels | 85.99 | 85.99 | 85.99 | 0-.00 | 1,000 |
| Shifa Int Hosp | 315.00 | 308.45 | 313.72 | 13.72 | 18,500 |
| Synthetic Prod | — | — | 66.00 | — | — |
| Tri-Pack Films | 171.00 | 166.01 | 167.68 | -6.99 | 3,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1599.00 | 1599.00 | 1599.00 | -84.15 | 4,900 |
| Oil & Gas Devel | 147.97 | 144.99 | 146.40 | -0.33 | 459,600 |
| Pak Oilfields | 480.00 | 475.00 | 479.53 | -0.09 | 27,750 |
| Pak Petroleum | 174.00 | 168.00 | 169.35 | -3.23 | 217,200 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 72.00 | 69.00 | 71.17 | -0.55 | 45,800 |
| Cherat Pack. | 223.25 | 213.05 | 219.96 | -2.52 | 6,500 |
| Merit Packaging | 19.29 | 18.50 | 18.58 | -0.81 | 14,000 |
| Packages Ltd | 650.00 | 620.00 | 622.54 | -16.91 | 24,900 |
| Security Paper XD | 132.00 | 127.00 | 127.33 | -4.26 | 24,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbot Lab. Corp. | 780.00 | 762.50 | 779.98 | 8.45 | 1,700 |
| Ferozsons (Lab) | 363.00 | 350.00 | 354.58 | 7.96 | 131,000 |
| GlaxoSmithKline | 172.50 | 165.20 | 165.62 | -5.14 | 58,500 |
| Highnoon (Lab) | 461.00 | 450.37 | 450.37 | -23.70 | 20,900 |
| Otsuka Pak | 249.00 | 249.00 | 248.95 | 0.00 | 100 |
| Sanofi-Aventis | 1720.00 | 1696.69 | 1696.69 | -89.29 | 1,220 |
| The Searle Comp | 421.90 | 401.10 | 406.16 | -8.06 | 204,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro PowergenXD | 34.60 | 33.32 | 34.59 | 0.09 | 56,000 |
| Hub Power Co | 114.98 | 112.61 | 114.45 | -0.31 | 149,800 |
| K-Electric Ltd. | 6.32 | 6.18 | 6.22 | 0.00 | 2,717,500 |
| Kohinoor Energy | 46.80 | 45.90 | 46.78 | -0.05 | 48,000 |
| Kot Addu Power | 74.45 | 73.55 | 73.80 | -0.35 | 100,500 |
| Lalpir Power | 20.80 | 20.50 | 20.73 | -0.20 | 44,500 |
| Nishat Chun.Power | 40.15 | 39.80 | 40.00 | 0.00 | 21,000 |
| Nishat Power | 45.00 | 44.50 | 44.50 | -0.75 | 80,500 |
| Pakgen Power | 20.89 | 20.37 | 20.41 | -0.41 | 46,500 |
| Saif Power Ltd. | 33.99 | 33.20 | 33.28 | 0.03 | 42,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 359.00 | 348.00 | 351.77 | 2.71 | 794,600 |
| Byco Petroleum | 18.18 | 17.55 | 17.65 | -0.45 | 1,370,000 |
| National Refin | 678.50 | 646.00 | 650.64 | -20.24 | 61,150 |
| Pak Refinery XD | 52.00 | 49.00 | 49.29 | -2.18 | 746,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | — | — | 63.67 | — | — |
| Al-Abbas Sugar | — | — | 285.00 | — | — |
| AL-Noor Sugar | — | — | 74.30 | — | — |
| Faran Sugar | 70.00 | 70.00 | 70.00 | 0.00 | 1,000 |
| Habib-ADM Ltd | 20.50 | 20.00 | 20.04 | -0.46 | 18,500 |
| JDW Sugar | 361.00 | 361.00 | 361.00 | -19.00 | 100 |
| Mirpurkhas Sugar | 148.05 | 148.01 | 148.01 | -7.79 | 900 |
| Noon Sugar | 78.48 | 74.50 | 78.03 | 0.45 | 28,600 |
| Shahmurad Sugar | 37.44 | 37.44 | 37.44 | 1.19 | 500 |
| Shakarganj Limited | 93.00 | 91.01 | 92.62 | -1.45 | 27,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 3.88 | 3.65 | 3.74 | -0.02 | 413,500 |
| Pak Synthetics | 26.43 | 24.05 | 25.24 | -0.02 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 107.20 | — | — |
| Crescent Cotton | — | — | 40.00 | — | — |
| Dewan Farooque Sp | 5.27 | 4.99 | 5.01 | -0.02 | 275,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 219.00 | 209.21 | 216.99 | -3.01 | 1,900 |
| Indus Dyeing XD | — | — | 766.65 | — | — |
| Janana D Mal XD | 95.99 | 95.99 | 96.50 | 0.00 | 100 |
| Kohat Textile | — | — | 17.50 | — | — |
| Kohinoor Spining | 4.87 | 4.63 | 4.65 | -0.14 | 163,500 |
| Nagina Cotton | — | — | 60.00 | — | — |
| Premium Textile | 166.99 | 166.99 | 165.00 | 0.00 | 100 |
| Saif Textile | — | — | 18.58 | — | — |
| Sally Textile | 11.05 | 11.00 | 11.00 | -1.00 | 2,000 |
| Sana Industries | — | — | 70.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 78.00 | — | — |
| Azgard Nine | 16.10 | 14.89 | 14.89 | -1.00 | 12,747,500 |
| Blessed Tex. | — | — | 203.00 | — | — |
| Crescent Tex. | 40.84 | 40.80 | 40.84 | 1.94 | 1,076,500 |
| Dawood Law | 204.25 | 204.25 | 214.99 | 0.00 | 100 |
| Gul Ahmed | 39.20 | 37.60 | 37.68 | -1.86 | 328,000 |
| Jubilee Spinning | — | — | 7.26 | — | — |
| Kohinoor Textile | 95.50 | 93.50 | 95.15 | -1.94 | 9,200 |
| Mohammad Farooq | 4.83 | 4.58 | 4.58 | -0.29 | 11,000 |
| Nishat (Chun) | 53.90 | 52.00 | 52.49 | -1.52 | 343,000 |
| Nishat Mills Ltd | 152.90 | 146.00 | 147.84 | -3.90 | 933,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 1105.55 | — | — |
| Khyber Tobacco | 927.40 | 927.40 | 927.40 | 44.15 | 50 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 5.75 | 5.50 | 5.53 | -0.13 | 260,500 |
| PNSC | 130.85 | 125.00 | 125.10 | -3.79 | 15,000 |
| Pak Int Bulk | 20.30 | 19.82 | 20.15 | 0.12 | 354,500 |
| Pak Int Cont | 349.65 | 345.00 | 349.65 | 16.65 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 44.89 | 42.15 | 42.15 | -2.21 | 265,000 |
| Hum Network | 9.79 | 9.40 | 9.65 | 0.21 | 136,000 |
| Media Times Ltd | 3.00 | 2.87 | 2.87 | -0.03 | 104,500 |
| Netsol Tech | 77.10 | 73.44 | 73.44 | -3.86 | 72,500 |
| PTCL | 14.00 | 13.80 | 13.81 | -0.17 | 72,000 |
| Systems Limited | 78.00 | 75.53 | 76.39 | -1.70 | 25,500 |
| Telecard Limited | 2.90 | 2.77 | 2.80 | -0.02 | 76,500 |
| TRG Pak Ltd | 38.00 | 36.17 | 36.17 | -1.90 | 11,496,500 |
| WorldCall Telecom | 3.02 | 2.91 | 2.94 | 0.01 | 2,042,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 266.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
