Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange down 741.14 points:

KARACHI August 29 :At the close of trading, the PSX-100 index was 41233.08,down 741.14 points.

Aug 29, 2017

Company Up Company Down
Rafhan Maize 349.96 Unilever Foods 150.00
Bata Pakistan 145.25 Sanofi-Aventis 89.29
Philip Morris 122.68 Mari Petroleum 84.15
Khyber Tobacco 44.15 Millat Tractors 57.23
Atlas Battery 37.00 Service Industries 50.31
Company Close Change High Low Volume
AL-Ghazi Trac XD 613.00 603.00 610.08 3.22 8,450
Atlas Honda Ltd 580.00
Ghandhara Ind. 532.80 521.01 525.00 2.90 23,500
Ghandhara Nissan 216.00 202.50 203.35 -5.79 121,000
Hinopak Motor 1227.50
Honda Atlas Cars 604.00 577.00 580.20 -22.13 66,750
Indus Motor Co 1706.00 1705.00 1705.59 -27.74 400
Millat Tractors 1188.00 1102.97 1103.79 -57.23 12,260
Pak Suzuki 480.99 471.51 475.00 -0.53 80,900
Sazgar Eng 184.00 175.50 176.92 -7.07 22,400
Company Close Change High Low Volume
Agriautos Ind. 351.50 351.50 351.50 -18.50 900
Atlas Battery 816.00 778.00 816.00 37.00 2,000
Bal.Wheels 130.01 129.90 129.91 -6.70 35,800
Exide (PAK) 592.01 587.00 590.00 -26.00 3,750
General Tyre 225.00 225.00 224.63 0.00 100
Company Close Change High Low Volume
Attock Cement 205.05 197.00 201.07 -2.69 56,400
Cherat Cement 140.00 132.60 132.65 -6.92 128,100
DGK Cement 161.78 151.00 152.46 -4.72 3,104,200
Fauji Cement 35.50 34.21 34.42 -0.37 1,044,000
Fecto Cement 89.90 89.00 89.45 0.17 1,500
Gharibwal Cement 36.60 35.80 35.88 -1.80 138,500
Javedan Corp 45.00 43.00 43.19 -1.20 49,500
Kohat Cement 183.50 178.50 178.89 -3.86 59,300
Lafarge Pak 16.55
Lucky Cement 637.00 607.00 613.44 -7.20 46,550
MapleLeafCement 90.98 87.00 89.34 2.00 608,200
Pioneer Cement 100.00 96.00 96.17 -3.82 98,800
Company Close Change High Low Volume
Akzo Nobel Pak 200.50 195.00 197.16 -5.63 5,000
Archroma Pak 690.00 656.52 670.00 -21.07 4,150
Arif Habib Corp 32.91
Berger Paints 194.11 185.00 185.31 -7.84 2,500
Biafo Ind XDXB 245.90 240.00 245.88 5.93 300
Colgate Palmolive 2370.00 2350.00 2350.00 0.00 160
Engro Polymer 33.90 32.40 32.75 -0.80 1,364,000
Ghani Gases Ltd 23.20 21.99 22.20 -0.73 184,500
ICI Pakistan 944.00 870.00 924.11 24.82 11,680
Ittehad Chem. 26.51 25.50 25.58 -0.94 38,500
Leiner Pak Gelat 51.00
Linde Pakistan 235.50 222.00 224.89 -5.35 31,800
Lotte Chemical 8.42 7.92 8.00 -0.26 1,182,500
Nimir Industries Chem. 50.50
Pak Gum & Chem. 158.00
Sitara Chemical XD 600.00
Sitara Peroxide 26.50 25.90 25.90 -0.10 12,000
Wah-Noble 201.00 193.10 193.10 -7.80 1,300
Company Close Change High Low Volume
Golden Arrow 12.40 12.10 12.15 -0.05 30,000
PICIC Growth 32.80 31.00 31.00 -0.29 94,500
PICIC Inv Fund 14.85 14.11 14.24 0.26 32,000
Company Close Change High Low Volume
Allied Bank 88.00 85.55 87.14 0.85 19,500
Askari Bank 19.07 18.73 18.86 -0.01 239,000
B.O.Punjab 9.66 9.05 9.19 -0.38 4,407,000
Bank Al-Falah 40.80 40.00 40.05 -0.89 376,500
Bank AL-Habib 57.00 56.00 56.50 -0.68 106,500
Bank Of Khyber 13.45 13.11 13.45 -0.59 2,500
Faysal Bank 23.44 22.50 23.08 -0.25 398,000
Habib Bank 207.21 207.21 207.21 -10.90 606,400
Habib Metropolitan 34.00 33.50 34.00 0.02 681,500
JS Bank Ltd 8.14
MCB Bank Ltd 200.00 195.25 196.03 -2.51 407,500
Meezan Bank 75.00 72.10 73.64 0.64 32,000
National Bank 59.40 56.98 57.62 -1.80 304,000
Soneri Bank Ltd 14.01 13.99 13.99 -0.33 7,000
United Bank 198.00 192.00 192.58 -6.08 818,800
Company Close Change High Low Volume
Ados Pakistan 43.10
Bolan Casting 128.00 119.64 119.91 -6.02 15,000
Crescent Steel 174.00 167.50 173.53 -0.21 45,100
Dadex Eternit 86.30
Huffaz Seamless 36.50 35.61 35.61 -1.02 1,500
International Industries Ltd 335.00 320.00 324.29 -9.37 71,900
Inter Steel Ltd 125.59 120.00 120.54 -3.44 1,500,000
K.S.B.Pumps 296.00
Company Close Change High Low Volume
Dawood Hercules 113.50 109.00 019.27 -3.73 12,000
Engro Corp 298.50 286.99 290.73 -5.58 595,300
Engro Fertilize 59.15 58.20 58.91 -0.26 338,500
Fatima Fert. 30.44 29.55 29.70 -0.32 9,000
Fauji Fert Bin 34.70 32.85 34.08 0.88 1,175,500
Fauji Fert. 73.50 72.49 72.64 -0.50 565,000
Company Close Change High Low Volume
Ghani Glass Ltd. 70.50 69.45 69.85 0.20 32,500
Shabbir Tiles 15.97 14.58 14.75 -0.80 757,500
Tariq Glass Ind 105.40 104.00 104.09 -1.25 4,800
Company Close Change High Low Volume
Adamjee Ins 66.00 64.25 64.55 -1.00 134,000
Ask Gen Ins 26.00 26.00 26.00 0.01 1,000
Atlas Ins Ltd 71.00 70.50 70.50 -0.50 10,000
Century Insurance 28.00 27.90 28.00 0.00 1,500
Cyan Limited 91.13
EFU General XD 150.00 150.00 150.00 1.20 8,700
EFU Life Assr 270.00 269.95 270.00 4.25 1,300
Habib Insurance 15.00 15.00 15.00 0.00 5,000
IGI Insurance 319.95 316.00 319.68 -9.82 5,200
IGI Life Ins. XB 78.23
JubileeGen 99.87
Pak Reinsurance 51.05 48.63 49.67 1.04 272,000
Premier Ins. 11.00 10.50 10.50 -1.00 39,000
TPL Direct Insurance 20.45
United Insurance 15.74 15.60 15.73 -0.21 20,000
Company Close Change High Low Volume
Crescent Jute 5.45 4.61 4.92 -0.46 125,000
Thal Limited 273.00
Company Close Change High Low Volume
Leather Up Ltd. 19.22 19.22 19.22 -1.01 3,000
Service Ind.Ltd 966.00 955.93 955.93 -50.31 2,240
Company Close Change High Low Volume
Allied Rent 22.47 22.45 22.47 1.07 2,500
B.R.R.Guardian 9.00 9.00 9.00 -0.50 500
Habib Modaraba 11.16 11.10 11.10 0.00 6,500
Paramount Mod 10.25
Standard Chartered Mod 27.10
Trust Modaraba 6.39
UDL Modaraba 30.01 30.00 30.00 0.10 13,000
Company Close Change High Low Volume
AKD Capital 120.00 120.00 117.50 0.00 200
Pace (Pak) Ltd. 6.65 6.25 6.30 -0.28 904,500
Pak Hotels 85.99 85.99 85.99 0-.00 1,000
Shifa Int Hosp 315.00 308.45 313.72 13.72 18,500
Synthetic Prod 66.00
Tri-Pack Films 171.00 166.01 167.68 -6.99 3,200
Company Close Change High Low Volume
Mari Petroleum 1599.00 1599.00 1599.00 -84.15 4,900
Oil & Gas Devel 147.97 144.99 146.40 -0.33 459,600
Pak Oilfields 480.00 475.00 479.53 -0.09 27,750
Pak Petroleum 174.00 168.00 169.35 -3.23 217,200
Company Close Change High Low Volume
Company Close Change High Low Volume
Century Paper 72.00 69.00 71.17 -0.55 45,800
Cherat Pack. 223.25 213.05 219.96 -2.52 6,500
Merit Packaging 19.29 18.50 18.58 -0.81 14,000
Packages Ltd 650.00 620.00 622.54 -16.91 24,900
Security Paper XD 132.00 127.00 127.33 -4.26 24,300
Company Close Change High Low Volume
Abbot Lab. Corp. 780.00 762.50 779.98 8.45 1,700
Ferozsons (Lab) 363.00 350.00 354.58 7.96 131,000
GlaxoSmithKline 172.50 165.20 165.62 -5.14 58,500
Highnoon (Lab) 461.00 450.37 450.37 -23.70 20,900
Otsuka Pak 249.00 249.00 248.95 0.00 100
Sanofi-Aventis 1720.00 1696.69 1696.69 -89.29 1,220
The Searle Comp 421.90 401.10 406.16 -8.06 204,500
Company Close Change High Low Volume
Engro PowergenXD 34.60 33.32 34.59 0.09 56,000
Hub Power Co 114.98 112.61 114.45 -0.31 149,800
K-Electric Ltd. 6.32 6.18 6.22 0.00 2,717,500
Kohinoor Energy 46.80 45.90 46.78 -0.05 48,000
Kot Addu Power 74.45 73.55 73.80 -0.35 100,500
Lalpir Power 20.80 20.50 20.73 -0.20 44,500
Nishat Chun.Power 40.15 39.80 40.00 0.00 21,000
Nishat Power 45.00 44.50 44.50 -0.75 80,500
Pakgen Power 20.89 20.37 20.41 -0.41 46,500
Saif Power Ltd. 33.99 33.20 33.28 0.03 42,500
Company Close Change High Low Volume
Attock Refinery 359.00 348.00 351.77 2.71 794,600
Byco Petroleum 18.18 17.55 17.65 -0.45 1,370,000
National Refin 678.50 646.00 650.64 -20.24 61,150
Pak Refinery XD 52.00 49.00 49.29 -2.18 746,000
Company Close Change High Low Volume
Adam Sugar 63.67
Al-Abbas Sugar 285.00
AL-Noor Sugar 74.30
Faran Sugar 70.00 70.00 70.00 0.00 1,000
Habib-ADM Ltd 20.50 20.00 20.04 -0.46 18,500
JDW Sugar 361.00 361.00 361.00 -19.00 100
Mirpurkhas Sugar 148.05 148.01 148.01 -7.79 900
Noon Sugar 78.48 74.50 78.03 0.45 28,600
Shahmurad Sugar 37.44 37.44 37.44 1.19 500
Shakarganj Limited 93.00 91.01 92.62 -1.45 27,300
Company Close Change High Low Volume
Dewan Salman 3.88 3.65 3.74 -0.02 413,500
Pak Synthetics 26.43 24.05 25.24 -0.02 1,000
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 107.20
Crescent Cotton 40.00
Dewan Farooque Sp 5.27 4.99 5.01 -0.02 275,000
Fazal Textile 350.00
Gadoon Textile 219.00 209.21 216.99 -3.01 1,900
Indus Dyeing XD 766.65
Janana D Mal XD 95.99 95.99 96.50 0.00 100
Kohat Textile 17.50
Kohinoor Spining 4.87 4.63 4.65 -0.14 163,500
Nagina Cotton 60.00
Premium Textile 166.99 166.99 165.00 0.00 100
Saif Textile 18.58
Sally Textile 11.05 11.00 11.00 -1.00 2,000
Sana Industries 70.00
Company Close Change High Low Volume
Artistic Denim 78.00
Azgard Nine 16.10 14.89 14.89 -1.00 12,747,500
Blessed Tex. 203.00
Crescent Tex. 40.84 40.80 40.84 1.94 1,076,500
Dawood Law 204.25 204.25 214.99 0.00 100
Gul Ahmed 39.20 37.60 37.68 -1.86 328,000
Jubilee Spinning 7.26
Kohinoor Textile 95.50 93.50 95.15 -1.94 9,200
Mohammad Farooq 4.83 4.58 4.58 -0.29 11,000
Nishat (Chun) 53.90 52.00 52.49 -1.52 343,000
Nishat Mills Ltd 152.90 146.00 147.84 -3.90 933,300
Company Close Change High Low Volume
Pak Tabacco 1105.55
Khyber Tobacco 927.40 927.40 927.40 44.15 50
Company Close Change High Low Volume
PIAC (A) 5.75 5.50 5.53 -0.13 260,500
PNSC 130.85 125.00 125.10 -3.79 15,000
Pak Int Bulk 20.30 19.82 20.15 0.12 354,500
Pak Int Cont 349.65 345.00 349.65 16.65 1,500
Company Close Change High Low Volume
Avanceon Ltd 44.89 42.15 42.15 -2.21 265,000
Hum Network 9.79 9.40 9.65 0.21 136,000
Media Times Ltd 3.00 2.87 2.87 -0.03 104,500
Netsol Tech 77.10 73.44 73.44 -3.86 72,500
PTCL 14.00 13.80 13.81 -0.17 72,000
Systems Limited 78.00 75.53 76.39 -1.70 25,500
Telecard Limited 2.90 2.77 2.80 -0.02 76,500
TRG Pak Ltd 38.00 36.17 36.17 -1.90 11,496,500
WorldCall Telecom 3.02 2.91 2.94 0.01 2,042,500
Company Close Change High Low Volume
Punjab Oil 266.00
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100