Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange up 376.16 points:

KARACHI August 26 :At the close of trading, the PSX-100 index was 42644.78,up 376.16 points.

Aug 26, 2017

Company Up Company Down
Rafhan MaizeXD 193.38 Nestle Pakistan 100.00
Bata Pakistan 140.00 Sanofi-Aventis 93.99
Unilever Pakistan 100.00 Service Industries 52.95
Island Textile 43.56 Millat Tractors 12.13
Khyber Tobacco 35.26 Pakistan Cables 11.31
Company Close Change High Low Volume
AL-Ghazi Trac XD 613.00 599.00 606.86 5.77 7,700
Atlas Honda Ltd 580.00
Ghandhara Ind. XD 539.99 509.20 522.10 2.04 17,450
Ghandhara Nissan 211.47 196.01 209.14 7.74 361,100
Hinopak Motor 1245.00 1210.00 1227.50 23.50 60
Honda Atlas Cars 606.90 578.00 602.33 13.69 55,900
Indus Motor Co 1740.00 1645.00 1733.33 32.54 8,480
Millat Tractors 1189.99 1130.00 1161.02 -12.13 15,580
Pak Suzuki 481.00 457.01 475.53 -2.19 109,400
Sazgar Eng 191.90 178.50 183.99 -1.59 51,600
Company Close Change High Low Volume
Agriautos Ind. 375.00 370.00 370.00 10.00 600
Atlas Battery 824.00
Bal.Wheels 133.82
Exide (PAK) 616.00 578.00 616.00 26.05 450
General Tyre 229.80 216.00 224.63 -1.34 10,200
Company Close Change High Low Volume
Attock Cement 204.00 197.00 203.76 4.95 25,100
Cherat Cement 140.50 135.00 139.57 2.74 119,500
DGK Cement 159.30 147.50 157.18 5.21 4,470,800
Fauji Cement XD 35.70 34.10 34.79 -0.03 2,923,500
Fecto Cement 90.00 86.00 89.28 -0.42 2,000
Gharibwal Cement 38.30 35.00 37.68 1.20 164,000
Javedan Corp 44.55 42.50 44.39 1.96 78,000
Kohat Cement 184.84 175.01 182.75 2.85 68,600
Lafarge Pak 16.55
Lucky Cement 625.00 592.50 620.64 23.10 346800
MapleLeafCement 88.40 85.00 87.34 2.36 621,200
Pioneer Cement 101.00 97.99 99.99 0.09 783,900
Company Close Change High Low Volume
Akzo Nobel Pak 213.75 199.11 202.79 -6.79 8,100
Archroma Pak 699.99 660.50 691.07 11.07 700
Arif Habib Corp 32.91
Berger Paints 196.95 191.15 193.15 -3.99 1,500
Biafo Ind XDXB 240.50 233.00 239.95 -0.05 1,900
Colgate Palmolive 1620.00
Engro Polymer 33.70 31.51 33.55 1.20 3,680,000
Ghani Gases Ltd 23.25 22.00 22.75 0.48 185,500
ICI Pakistan XD 900.05 865.00 899.29 29.29 2,820
Ittehad Chem. XD 26.70 26.00 26.52 0.66 16,500
Leiner Pak Gelat 51.00
Linde Pakistan 240.00 229.32 230.24 -11.14 230,800
Lotte Chemical 8.45 8.05 8.26 0.04 3,256,000
Nimir Industries Chem. 50.50 50.50 50.50 1.19 500
Pak Gum & Chem. 158.00
Sitara Chemical XD 600.00
Sitara Peroxide 26.32 24.75 26.00 0.29 76,000
Wah-Noble XD 148.93
Company Close Change High Low Volume
Golden ArrowXD 12.40 12.20 12.20 -0.10 16,000
PICIC Growth 31.69 30.35 31.29 0.99 18,000
PICIC Inv Fund 14.75 14.50 14.50 -0.50 12,500
Company Close Change High Low Volume
Allied Bank 87.00 85.00 86.29 -1.27 73,500
Askari Bank 19.00 18.70 18.87 0.02 374,500
B.O.Punjab 9.85 9.39 9.57 -0.07 11,223,500
Bank Al-Falah 41.00 39.52 40.94 0.69 766,500
Bank AL-Habib 57.25 56.25 57.18 -0.27 19,500
Bank Of Khyber 14.30 13.22 14.04 0.49 8,000
Faysal Bank 23.60 22.00 23.33 0.74 1,107,000
Habib Bank XD 219.79 214.00 218.11 2.34 159,500
Habib Metropolitan 33.99 33.70 33.98 0-.78 640,000
JS Bank Ltd 8.47 8.01 8.14 0.24 78,500
MCB Bank LtdXD 201.10 195.26 198.54 0.25 955,500
Meezan Bank 73.50 73.00 73.00 1.05 435,000
National Bank 59.98 59.00 59.42 -0.40 378,000
Soneri Bank Ltd 14.59 13.75 14.32 0.56 89,500
United Bank XD 199.00 193.01 198.66 0.85 403,900
Company Close Change High Low Volume
Ados Pakistan 43.10
Bolan Casting 126.49 122.50 125.93 3.99 6,700
Crescent Steel 174.00 165.00 173.74 3.73 33,600
Dadex Eternit 86.30 86.30 86.30 4.01 40,500
Huffaz Seamless 37.90 36.26 36.63 -1.46 19,500
International Industries Ltd 340.40 324.30 333.66 1.02 119,500
Inter Steel Ltd 126.70 119.50 123.98 1.02 3990,200
K.S.B.Pumps 300.00 296.00 296.00 1.00 1,600
Company Close Change High Low Volume
Dawood Hercules 117.40 110.00 113.00 -0.41 20,800
Engro Corp 301.65 287.00 296.31 1.10 1,770,000
Engro Fertilize 30.10 29.99 30.02 0.03 36,000
Fatima Fert. 30.10 29.99 30.02 0.03 36,000
Fauji Fert Bin 33.50 32.20 33.20 0.63 629,000
Fauji Fert.XD 74.75 72.97 73.14 -0.55 1,950,500
Company Close Change High Low Volume
Ghani Glass Ltd. 69.75 68.30 69.65 0.63 12,500
Shabbir Tiles 16.00 14.75 15.55 0.50 1,395,000
Tariq Glass Ind 106.00 99.50 105.34 0.61 20,200
Company Close Change High Low Volume
Adamjee Ins 66.00 65.00 65.55 0.47 172,500
Ask Gen Ins 25.99 25.50 25.99 0.50 14,000
Atlas Ins Ltd 79.05
Century Insurance 29.90
Cyan Limited 91.13
EFU General 149.00
EFU Life Assr 267.00 267.00 267.00 -3.00 100
Habib Insurance 15.00 14.72 15.00 -0.10 3,500
IGI Insurance 329.50 329.50 329.50 5.10 100
IGI Life Ins. XB 78.23
JubileeGen 99.87
Pak Reinsurance 49.48 46.00 48.63 0.92 565,000
Premier Ins. 11.50 11.50 11.50 0.00 1,000
TPL Direct Insurance 20.45
United Insurance 15.94 15.30 15.94 0.17 5,500
Company Close Change High Low Volume
Crescent Jute 6.25 5.15 5.38 0.09 27,500
Thal Limited 273.00
Company Close Change High Low Volume
Leather Up Ltd. 20.23 18.65 20.23 0.99 2,000
Service Ind.Ltd 1006.24 1006.24 1006.24 -52.95 3,480
Company Close Change High Low Volume
Allied Rent XD 21.50 21.40 21.40 -1.10 1,500
B.R.R.Guardian 8.73
Habib Modaraba 10.75
Paramount Mod 10.25
Standard Chartered Mod 27.10
Trust Modaraba 6.39
UDL Modaraba XD 30.00 29.61 29.90 0.05 5,000
Company Close Change High Low Volume
AKD Capital 116.00 116.00 117.50 0.00 100
Pace (Pak) Ltd. 6.68 6.41 6.58 0.08 710,500
Pak Hotels 142.00
Shifa Int Hosp 300.00 300.00 300.00 -1.00 2,800
Synthetic Prod 66.50 61.79 66.00 0.96 8,000
Tri-Pack Films 179.95 171.00 174.67 -2.09 13,500
Company Close Change High Low Volume
Mari Petroleum 1690.00 1644.00 1683.15 13.92 23,080
Oil & Gas Devel 147.98 144.51 146.73 0.51 1,437,600
Pak Oilfields 482.00 465.00 479.62 6.55 67,350
Pak Petroleum 173.50 169.95 172.58 -1.28 413,700
Company Close Change High Low Volume
Company Close Change High Low Volume
Century Paper 72.60 70.00 71.72 0.72 19,900
Cherat Pack. 226.00 221.00 222.48 -4.41 7,700
Merit Packaging 19.40 19.00 19.39 0.39 8,500
Packages Ltd 641.98 617.01 639.45 13.64 12,900
Security Paper XD 132.75 125.00 131.59 4.20 5,800
Company Close Change High Low Volume
Abbot Lab. Corp. 775.00 766.50 771.53 11.28 850
Ferozsons (Lab) 346.62 330.00 346.62 16.50 71,700
GlaxoSmithKline 173.30 164.00 170.76 2.06 94,600
Highnoon (Lab) 487.90 441.44 474.07 9.40 44,600
Otsuka Pak 248.99 248.90 248.95 9.75 200
Sanofi-Aventis 1820.00 1785.98 1785.98 -93.99 1,500
The Searle Comp 415.31 388.20 414.22 18.68 258,500
Company Close Change High Low Volume
Altern Energy 47.00 45.60 47.00 -0.99 4,000
Engro Powergen 34.98 34.05 34.50 0.33 87,000
Hub Power Co XD 115.50 113.00 114.76 0.70 713,300
K-Electric Ltd. 6.34 6.05 6.22 0.08 15,453,000
Kohinoor Energy 47.00 46.70 46.83 1.15 13,000
Kot Addu Power 74.75 73.90 74.15 -0.84 753,000
Lalpir Power 20.95 20.55 20.93 0.38 5,500
Nishat Chun.PowerXD 40.10 39.50 40.00 -0.24 644,500
Nishat PowerXD 46.00 45.25 45.25 0.17 5,500
Pakgen Power 21.00 20.30 20.82 0.45 38,500
Saif Power Ltd. 33.39 33.00 33.25 0.16 13,500
Company Close Change High Low Volume
Attock Refinery 354.50 340.20 349.06 5.70 631,800
Byco Petroleum 18.42 17.60 18.10 0.28 1,454,500
National Refin 675.00 650.00 670.88 7.39 119,800
Pak Refinery XD 51.98 49.30 51.47 1.53 922,000
Company Close Change High Low Volume
Adam Sugar 63.67 62.01 63.67 3.03 24,500
Al-Abbas Sugar 285.00
AL-Noor Sugar 74.30
Faran Sugar 70.00 68.90 70.00 3.01 1,500
Habib-ADM Ltd 20.50 20.50 20.50 0.24 1,000
JDW Sugar 549.99
Mirpurkhas Sugar 155.80 155.80 155.80 -8.19 300
Noon Sugar 78.50 75.00 77.58 1.34 11,400
Shahmurad Sugar 66.99
Shakarganj Limited 96.10 89.20 94.07 2.54 126,500
Company Close Change High Low Volume
Dewan Salman 3.86 3.70 3.76 0.01 367,500
Pak Synthetics 25.26 25.26 25.26 -1.31 500
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 107.20
Crescent Cotton 40.00 40.00 40.00 1.00 500
Dewan Farooque Sp 5.25 4.95 5.03 -0.06 548,000
Fazal Textile 350.00
Gadoon Textile 225.00 215.00 220.00 0.00 3,600
Indus Dyeing XD 766.65
Janana D Mal XD 104.84
Kohat Textile 17.50
Kohinoor Spining 4.93 4.68 4.79 0.02 173,500
Nagina Cotton 60.00
Premium Textile 165.05 165.00 165.00 -3.00 10,100
Saif Textile 19.24 18.00 18.58 -0.10 11,000
Sally Textile 12.00 12.00 12.00 0.00 1,000
Sana Industries 70.00
Company Close Change High Low Volume
Artistic Denim 78.00 77.95 78.00 -0.25 4,000
Azgard Nine 16.31 15.25 15.89 0.34 10,700,500
Blessed Tex. 203.00
Crescent Tex. 38.90 36.25 38.90 1.85 703,000
Dawood Law 216.99 197.95 214.99 6.63 1,000
Gul Ahmed 40.00 37.26 39.54 1.05 623,500
Jubilee Spinning 7.50 6.99 7.26 0.25 13,000
Kohinoor Textile 98.00 94.00 97.09 3.09 12,200
Mohammad Farooq 5.19 4.70 4.87 0.14 40,500
Nishat (Chun) 55.24 51.50 54.01 1.40 1,827,500
Nishat Mills Ltd 152.90 143.06 151.74 5.50 1,708,600
Company Close Change High Low Volume
Pak Tabacco XD 1105.55
Khyber Tobacco 889.99 805.60 883.25 35.26 300
Company Close Change High Low Volume
PIAC (A) 5.78 5.64 5.66 0.09 192,000
PNSC 132.97 123.12 128.89 0.17 156,000
Pak Int Bulk 20.40 19.65 20.03 0.12 1,037,000
Pak Int Cont 333.58 333.00 333.00 -2.78 200
Company Close Change High Low Volume
Avanceon Ltd 47.90 44.00 44.36 -1.36 398,000
Hum Network 9.60 9.30 9.44 -0.26 142,000
Media Times Ltd 3.05 2.81 2.90 -0.06 172,500
Netsol Tech 78.50 75.00 77.30 1.54 210,000
PTCL 14.09 13.65 13.98 0.35 821,000
Systems Limited 81.50 75.00 78.09 -0.46 223,500
Telecard Limited 2.90 2.73 2.82 0.01 304,000
TRG Pak Ltd 39.50 37.91 38.07 -1.83 24,851,000
WorldCall Telecom 2.98 2.80 2.95 0.00 1,867,500
Company Close Change High Low Volume
Punjab Oil 266.00 266.00 266.00 0.00 700
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100