KARACHI August 26 :At the close of trading, the PSX-100 index was 42644.78,up 376.16 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Rafhan MaizeXD | 193.38 | Nestle Pakistan | 100.00 |
| Bata Pakistan | 140.00 | Sanofi-Aventis | 93.99 |
| Unilever Pakistan | 100.00 | Service Industries | 52.95 |
| Island Textile | 43.56 | Millat Tractors | 12.13 |
| Khyber Tobacco | 35.26 | Pakistan Cables | 11.31 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 613.00 | 599.00 | 606.86 | 5.77 | 7,700 |
| Atlas Honda Ltd | — | — | 580.00 | — | — |
| Ghandhara Ind. XD | 539.99 | 509.20 | 522.10 | 2.04 | 17,450 |
| Ghandhara Nissan | 211.47 | 196.01 | 209.14 | 7.74 | 361,100 |
| Hinopak Motor | 1245.00 | 1210.00 | 1227.50 | 23.50 | 60 |
| Honda Atlas Cars | 606.90 | 578.00 | 602.33 | 13.69 | 55,900 |
| Indus Motor Co | 1740.00 | 1645.00 | 1733.33 | 32.54 | 8,480 |
| Millat Tractors | 1189.99 | 1130.00 | 1161.02 | -12.13 | 15,580 |
| Pak Suzuki | 481.00 | 457.01 | 475.53 | -2.19 | 109,400 |
| Sazgar Eng | 191.90 | 178.50 | 183.99 | -1.59 | 51,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 375.00 | 370.00 | 370.00 | 10.00 | 600 |
| Atlas Battery | — | — | 824.00 | — | — |
| Bal.Wheels | — | — | 133.82 | — | — |
| Exide (PAK) | 616.00 | 578.00 | 616.00 | 26.05 | 450 |
| General Tyre | 229.80 | 216.00 | 224.63 | -1.34 | 10,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 204.00 | 197.00 | 203.76 | 4.95 | 25,100 |
| Cherat Cement | 140.50 | 135.00 | 139.57 | 2.74 | 119,500 |
| DGK Cement | 159.30 | 147.50 | 157.18 | 5.21 | 4,470,800 |
| Fauji Cement XD | 35.70 | 34.10 | 34.79 | -0.03 | 2,923,500 |
| Fecto Cement | 90.00 | 86.00 | 89.28 | -0.42 | 2,000 |
| Gharibwal Cement | 38.30 | 35.00 | 37.68 | 1.20 | 164,000 |
| Javedan Corp | 44.55 | 42.50 | 44.39 | 1.96 | 78,000 |
| Kohat Cement | 184.84 | 175.01 | 182.75 | 2.85 | 68,600 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 625.00 | 592.50 | 620.64 | 23.10 | 346800 |
| MapleLeafCement | 88.40 | 85.00 | 87.34 | 2.36 | 621,200 |
| Pioneer Cement | 101.00 | 97.99 | 99.99 | 0.09 | 783,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 213.75 | 199.11 | 202.79 | -6.79 | 8,100 |
| Archroma Pak | 699.99 | 660.50 | 691.07 | 11.07 | 700 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 196.95 | 191.15 | 193.15 | -3.99 | 1,500 |
| Biafo Ind XDXB | 240.50 | 233.00 | 239.95 | -0.05 | 1,900 |
| Colgate Palmolive | — | — | 1620.00 | — | — |
| Engro Polymer | 33.70 | 31.51 | 33.55 | 1.20 | 3,680,000 |
| Ghani Gases Ltd | 23.25 | 22.00 | 22.75 | 0.48 | 185,500 |
| ICI Pakistan XD | 900.05 | 865.00 | 899.29 | 29.29 | 2,820 |
| Ittehad Chem. XD | 26.70 | 26.00 | 26.52 | 0.66 | 16,500 |
| Leiner Pak Gelat | — | — | 51.00 | — | — |
| Linde Pakistan | 240.00 | 229.32 | 230.24 | -11.14 | 230,800 |
| Lotte Chemical | 8.45 | 8.05 | 8.26 | 0.04 | 3,256,000 |
| Nimir Industries Chem. | 50.50 | 50.50 | 50.50 | 1.19 | 500 |
| Pak Gum & Chem. | — | — | 158.00 | — | — |
| Sitara Chemical XD | — | — | 600.00 | — | — |
| Sitara Peroxide | 26.32 | 24.75 | 26.00 | 0.29 | 76,000 |
| Wah-Noble XD | — | — | 148.93 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 12.40 | 12.20 | 12.20 | -0.10 | 16,000 |
| PICIC Growth | 31.69 | 30.35 | 31.29 | 0.99 | 18,000 |
| PICIC Inv Fund | 14.75 | 14.50 | 14.50 | -0.50 | 12,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 87.00 | 85.00 | 86.29 | -1.27 | 73,500 |
| Askari Bank | 19.00 | 18.70 | 18.87 | 0.02 | 374,500 |
| B.O.Punjab | 9.85 | 9.39 | 9.57 | -0.07 | 11,223,500 |
| Bank Al-Falah | 41.00 | 39.52 | 40.94 | 0.69 | 766,500 |
| Bank AL-Habib | 57.25 | 56.25 | 57.18 | -0.27 | 19,500 |
| Bank Of Khyber | 14.30 | 13.22 | 14.04 | 0.49 | 8,000 |
| Faysal Bank | 23.60 | 22.00 | 23.33 | 0.74 | 1,107,000 |
| Habib Bank XD | 219.79 | 214.00 | 218.11 | 2.34 | 159,500 |
| Habib Metropolitan | 33.99 | 33.70 | 33.98 | 0-.78 | 640,000 |
| JS Bank Ltd | 8.47 | 8.01 | 8.14 | 0.24 | 78,500 |
| MCB Bank LtdXD | 201.10 | 195.26 | 198.54 | 0.25 | 955,500 |
| Meezan Bank | 73.50 | 73.00 | 73.00 | 1.05 | 435,000 |
| National Bank | 59.98 | 59.00 | 59.42 | -0.40 | 378,000 |
| Soneri Bank Ltd | 14.59 | 13.75 | 14.32 | 0.56 | 89,500 |
| United Bank XD | 199.00 | 193.01 | 198.66 | 0.85 | 403,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 43.10 | — | — |
| Bolan Casting | 126.49 | 122.50 | 125.93 | 3.99 | 6,700 |
| Crescent Steel | 174.00 | 165.00 | 173.74 | 3.73 | 33,600 |
| Dadex Eternit | 86.30 | 86.30 | 86.30 | 4.01 | 40,500 |
| Huffaz Seamless | 37.90 | 36.26 | 36.63 | -1.46 | 19,500 |
| International Industries Ltd | 340.40 | 324.30 | 333.66 | 1.02 | 119,500 |
| Inter Steel Ltd | 126.70 | 119.50 | 123.98 | 1.02 | 3990,200 |
| K.S.B.Pumps | 300.00 | 296.00 | 296.00 | 1.00 | 1,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 117.40 | 110.00 | 113.00 | -0.41 | 20,800 |
| Engro Corp | 301.65 | 287.00 | 296.31 | 1.10 | 1,770,000 |
| Engro Fertilize | 30.10 | 29.99 | 30.02 | 0.03 | 36,000 |
| Fatima Fert. | 30.10 | 29.99 | 30.02 | 0.03 | 36,000 |
| Fauji Fert Bin | 33.50 | 32.20 | 33.20 | 0.63 | 629,000 |
| Fauji Fert.XD | 74.75 | 72.97 | 73.14 | -0.55 | 1,950,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 69.75 | 68.30 | 69.65 | 0.63 | 12,500 |
| Shabbir Tiles | 16.00 | 14.75 | 15.55 | 0.50 | 1,395,000 |
| Tariq Glass Ind | 106.00 | 99.50 | 105.34 | 0.61 | 20,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 66.00 | 65.00 | 65.55 | 0.47 | 172,500 |
| Ask Gen Ins | 25.99 | 25.50 | 25.99 | 0.50 | 14,000 |
| Atlas Ins Ltd | — | — | 79.05 | — | — |
| Century Insurance | — | — | 29.90 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | — | — | 149.00 | — | — |
| EFU Life Assr | 267.00 | 267.00 | 267.00 | -3.00 | 100 |
| Habib Insurance | 15.00 | 14.72 | 15.00 | -0.10 | 3,500 |
| IGI Insurance | 329.50 | 329.50 | 329.50 | 5.10 | 100 |
| IGI Life Ins. XB | — | — | 78.23 | — | — |
| JubileeGen | — | — | 99.87 | — | — |
| Pak Reinsurance | 49.48 | 46.00 | 48.63 | 0.92 | 565,000 |
| Premier Ins. | 11.50 | 11.50 | 11.50 | 0.00 | 1,000 |
| TPL Direct Insurance | — | — | 20.45 | — | — |
| United Insurance | 15.94 | 15.30 | 15.94 | 0.17 | 5,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 6.25 | 5.15 | 5.38 | 0.09 | 27,500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 20.23 | 18.65 | 20.23 | 0.99 | 2,000 |
| Service Ind.Ltd | 1006.24 | 1006.24 | 1006.24 | -52.95 | 3,480 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | 21.50 | 21.40 | 21.40 | -1.10 | 1,500 |
| B.R.R.Guardian | — | — | 8.73 | — | — |
| Habib Modaraba | — | — | 10.75 | — | — |
| Paramount Mod | — | — | 10.25 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | — | — | 6.39 | — | — |
| UDL Modaraba XD | 30.00 | 29.61 | 29.90 | 0.05 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 116.00 | 116.00 | 117.50 | 0.00 | 100 |
| Pace (Pak) Ltd. | 6.68 | 6.41 | 6.58 | 0.08 | 710,500 |
| Pak Hotels | — | — | 142.00 | — | — |
| Shifa Int Hosp | 300.00 | 300.00 | 300.00 | -1.00 | 2,800 |
| Synthetic Prod | 66.50 | 61.79 | 66.00 | 0.96 | 8,000 |
| Tri-Pack Films | 179.95 | 171.00 | 174.67 | -2.09 | 13,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1690.00 | 1644.00 | 1683.15 | 13.92 | 23,080 |
| Oil & Gas Devel | 147.98 | 144.51 | 146.73 | 0.51 | 1,437,600 |
| Pak Oilfields | 482.00 | 465.00 | 479.62 | 6.55 | 67,350 |
| Pak Petroleum | 173.50 | 169.95 | 172.58 | -1.28 | 413,700 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 72.60 | 70.00 | 71.72 | 0.72 | 19,900 |
| Cherat Pack. | 226.00 | 221.00 | 222.48 | -4.41 | 7,700 |
| Merit Packaging | 19.40 | 19.00 | 19.39 | 0.39 | 8,500 |
| Packages Ltd | 641.98 | 617.01 | 639.45 | 13.64 | 12,900 |
| Security Paper XD | 132.75 | 125.00 | 131.59 | 4.20 | 5,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbot Lab. Corp. | 775.00 | 766.50 | 771.53 | 11.28 | 850 |
| Ferozsons (Lab) | 346.62 | 330.00 | 346.62 | 16.50 | 71,700 |
| GlaxoSmithKline | 173.30 | 164.00 | 170.76 | 2.06 | 94,600 |
| Highnoon (Lab) | 487.90 | 441.44 | 474.07 | 9.40 | 44,600 |
| Otsuka Pak | 248.99 | 248.90 | 248.95 | 9.75 | 200 |
| Sanofi-Aventis | 1820.00 | 1785.98 | 1785.98 | -93.99 | 1,500 |
| The Searle Comp | 415.31 | 388.20 | 414.22 | 18.68 | 258,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 47.00 | 45.60 | 47.00 | -0.99 | 4,000 |
| Engro Powergen | 34.98 | 34.05 | 34.50 | 0.33 | 87,000 |
| Hub Power Co XD | 115.50 | 113.00 | 114.76 | 0.70 | 713,300 |
| K-Electric Ltd. | 6.34 | 6.05 | 6.22 | 0.08 | 15,453,000 |
| Kohinoor Energy | 47.00 | 46.70 | 46.83 | 1.15 | 13,000 |
| Kot Addu Power | 74.75 | 73.90 | 74.15 | -0.84 | 753,000 |
| Lalpir Power | 20.95 | 20.55 | 20.93 | 0.38 | 5,500 |
| Nishat Chun.PowerXD | 40.10 | 39.50 | 40.00 | -0.24 | 644,500 |
| Nishat PowerXD | 46.00 | 45.25 | 45.25 | 0.17 | 5,500 |
| Pakgen Power | 21.00 | 20.30 | 20.82 | 0.45 | 38,500 |
| Saif Power Ltd. | 33.39 | 33.00 | 33.25 | 0.16 | 13,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 354.50 | 340.20 | 349.06 | 5.70 | 631,800 |
| Byco Petroleum | 18.42 | 17.60 | 18.10 | 0.28 | 1,454,500 |
| National Refin | 675.00 | 650.00 | 670.88 | 7.39 | 119,800 |
| Pak Refinery XD | 51.98 | 49.30 | 51.47 | 1.53 | 922,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 63.67 | 62.01 | 63.67 | 3.03 | 24,500 |
| Al-Abbas Sugar | — | — | 285.00 | — | — |
| AL-Noor Sugar | — | — | 74.30 | — | — |
| Faran Sugar | 70.00 | 68.90 | 70.00 | 3.01 | 1,500 |
| Habib-ADM Ltd | 20.50 | 20.50 | 20.50 | 0.24 | 1,000 |
| JDW Sugar | — | — | 549.99 | — | — |
| Mirpurkhas Sugar | 155.80 | 155.80 | 155.80 | -8.19 | 300 |
| Noon Sugar | 78.50 | 75.00 | 77.58 | 1.34 | 11,400 |
| Shahmurad Sugar | — | — | 66.99 | — | — |
| Shakarganj Limited | 96.10 | 89.20 | 94.07 | 2.54 | 126,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 3.86 | 3.70 | 3.76 | 0.01 | 367,500 |
| Pak Synthetics | 25.26 | 25.26 | 25.26 | -1.31 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 107.20 | — | — |
| Crescent Cotton | 40.00 | 40.00 | 40.00 | 1.00 | 500 |
| Dewan Farooque Sp | 5.25 | 4.95 | 5.03 | -0.06 | 548,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 225.00 | 215.00 | 220.00 | 0.00 | 3,600 |
| Indus Dyeing XD | — | — | 766.65 | — | — |
| Janana D Mal XD | — | — | 104.84 | — | — |
| Kohat Textile | — | — | 17.50 | — | — |
| Kohinoor Spining | 4.93 | 4.68 | 4.79 | 0.02 | 173,500 |
| Nagina Cotton | — | — | 60.00 | — | — |
| Premium Textile | 165.05 | 165.00 | 165.00 | -3.00 | 10,100 |
| Saif Textile | 19.24 | 18.00 | 18.58 | -0.10 | 11,000 |
| Sally Textile | 12.00 | 12.00 | 12.00 | 0.00 | 1,000 |
| Sana Industries | — | — | 70.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 78.00 | 77.95 | 78.00 | -0.25 | 4,000 |
| Azgard Nine | 16.31 | 15.25 | 15.89 | 0.34 | 10,700,500 |
| Blessed Tex. | — | — | 203.00 | — | — |
| Crescent Tex. | 38.90 | 36.25 | 38.90 | 1.85 | 703,000 |
| Dawood Law | 216.99 | 197.95 | 214.99 | 6.63 | 1,000 |
| Gul Ahmed | 40.00 | 37.26 | 39.54 | 1.05 | 623,500 |
| Jubilee Spinning | 7.50 | 6.99 | 7.26 | 0.25 | 13,000 |
| Kohinoor Textile | 98.00 | 94.00 | 97.09 | 3.09 | 12,200 |
| Mohammad Farooq | 5.19 | 4.70 | 4.87 | 0.14 | 40,500 |
| Nishat (Chun) | 55.24 | 51.50 | 54.01 | 1.40 | 1,827,500 |
| Nishat Mills Ltd | 152.90 | 143.06 | 151.74 | 5.50 | 1,708,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 1105.55 | — | — |
| Khyber Tobacco | 889.99 | 805.60 | 883.25 | 35.26 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 5.78 | 5.64 | 5.66 | 0.09 | 192,000 |
| PNSC | 132.97 | 123.12 | 128.89 | 0.17 | 156,000 |
| Pak Int Bulk | 20.40 | 19.65 | 20.03 | 0.12 | 1,037,000 |
| Pak Int Cont | 333.58 | 333.00 | 333.00 | -2.78 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 47.90 | 44.00 | 44.36 | -1.36 | 398,000 |
| Hum Network | 9.60 | 9.30 | 9.44 | -0.26 | 142,000 |
| Media Times Ltd | 3.05 | 2.81 | 2.90 | -0.06 | 172,500 |
| Netsol Tech | 78.50 | 75.00 | 77.30 | 1.54 | 210,000 |
| PTCL | 14.09 | 13.65 | 13.98 | 0.35 | 821,000 |
| Systems Limited | 81.50 | 75.00 | 78.09 | -0.46 | 223,500 |
| Telecard Limited | 2.90 | 2.73 | 2.82 | 0.01 | 304,000 |
| TRG Pak Ltd | 39.50 | 37.91 | 38.07 | -1.83 | 24,851,000 |
| WorldCall Telecom | 2.98 | 2.80 | 2.95 | 0.00 | 1,867,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 266.00 | 266.00 | 266.00 | 0.00 | 700 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
