Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange down 667.53 points:

KARACHI August 28 :At the close of trading, the PSX-100 index was 41974.22,down 667.53 points.

Aug 25, 2017

Company Up Company Down
Unilever Foods 100.00 Wyeth Pakistan 96.40
Nestle Pakistan 79.00 Pak Tobacco 80.51
Rafhan MaizeXD 50.00 Millat Tractor 50.26
Khyber Tabacco 39.50 Indus Motors 42.51
Hinopak Motors 34.00 Mari Petroleum 35.23
Company Close Change High Low Volume
AL-Ghazi Trac 616.00 600.00 601.00 -15.54 13,200
Atlas Honda Ltd 523.00 521.25 523.00 -8.25 900
Ghandhara Ind. 555.90 516.00 520.06 -17.69 46,000
Ghandhara Nissan 201.78 198.00 201.40 9.22 128,300
Hinopak Motor 1220.00 1200.00 1204.00 34.00 4,820
Honda Atlas Cars XD 598.00 580.00 588.64 7.38 161,350
Indus Motor Co 1820.00 1681.10 1700.79 -42.51 33,220
Millat Tractors 1245.00 1167.00 1173.15 -50.26 24,760
Pak Suzuki 494.00 470.00 477.72 -1.28 71,600
Sazgar Eng 199.87 185.00 185.58 -4.78 153,900
Company Close Change High Low Volume
Agriautos Ind. 360.00 345.01 360.00 -3.00 1,000
Atlas Battery 824.00
Bal.Wheels 135.00 135.00 136.61 0.00 100
Exide (PAK) XD 590.00 561.00 589.95 11.96 150
General Tyre 232.00 221.40 225.97 0.81 92,900
Company Close Change High Low Volume
Attock Cement 213.90 198.69 198.81 -10.33 171,600
Cherat Cement 145.00 136.72 136.83 -7.08 199,400
DGK Cement 161.67 161.97 151.97 -7.99 3,548,800
Fauji Cement 37.25 34.46 34.82 -1.39 2,325,000
Fecto Cement 91.10 89.52 89.70 -2.92 6,400
Gharibwal Cement 39.00 36.37 36.48 -1.80 153,000
Javedan Corp 42.99 41.90 42.43 1.48 217,500
Kohat Cement 182.25 178.50 179.90 -5.09 55,600
Lafarge Pak 16.55
Lucky Cement 618.80 585.00 597.54 -11.65 197,250
MapleLeafCement 89.00 84.15 84.98 -3.38 292,400
Pioneer Cement 108.00 99.87 99.90 -5.22 133,200
Company Close Change High Low Volume
Akzo Nobel Pak 218.00 208.06 209.58 -5.42 8,100
Archroma Pak 680.00 680.00 680.00 2.00 550
Arif Habib Corp 32.91
Berger Paints 200.10 193.83 197.14 -3.04 3,900
Biafo Ind. 240.01 240.01 240.00 0.00 100
Colgate Palmolive 2350.00 2350.00 2350.00 26.00 120
Engro Polymer 33.30 32.00 32.35 0.51 4,409,000
Ghani Gases Ltd 23.80 22.22 22.27 -0.99 138,000
ICI Pakistan 898.98 862.00 870.00 -6.00 4,340
Ittehad Chem. 27.40 25.70 25.86 -1.09 74,500
Leiner Pak Gelat 51.00
Linde Pakistan 250.50 241.00 241.38 -10.42 21,500
Lotte Chemical 9.24 8.16 8.22 -0.85 8,904,000
Nimir Industries 49.31 49.31 49.31 -2.59 500
Pak Gum & Chem. 158.00
Sitara Chemical 409.38
Sitara Peroxide 26.79 25.50 25.71 -0.61 76,500
Wah-Noble 210.92 200.00 200.90 0.02 6,200
Company Close Change High Low Volume
Golden Arrow 12.50 12.26 12.30 -0.09 155,500
PICIC Growth 31.20 30.30 30.30 -0.45 89,500
PICIC Inv Fund 15.00 14.70 15.00 0.35 306,500
Company Close Change High Low Volume
Allied Bank 88.51 87.00 87.56 -2.27 42,500
Askari Bank 19.15 18.77 18.85 -0.27 1,317,500
B.O.Punjab 10.24 9.55 9.64 -0.49 4,911,500
Bank Al-Falah 41.00 40.10 40.25 -0.69 96,000
Bank AL-Habib 59.25 57.00 57.45 -0.46 119,000
Bank Of Khyber 13.60 13.50 13.55 -0.45 3,500
Faysal Bank 22.85 22.46 22.59 -0.11 781,500
Habib Bank XD 222.26 213.00 215.77 -2.89 373,300
Habib Metropolitan 34.00 32.90 33.20 -0.29 804,500
JS Bank Ltd 8.20 7.90 7.90 -0.10 86,500
MCB Bank Ltd 200.00 197.01 198.29 -0.44 550,500
Meezan BankXDXR 73.50 71.95 71.95 -0.80 8,500
National Bank 61.29 59.56 59.82 -1.13 819,500
Soneri Bank Ltd 13.81 13.75 13.76 -0.28 13,500
United Bank XD 199.99 196.00 197.81 -0.29 1,709,100
Company Close Change High Low Volume
Ados Pakistan 60.00 60.00 60.00 0.12 500
Bolan Casting 131.15 121.45 121.94 -5.89 20,000
Crescent Steel 182.00 168.00 170.01 -5.70 302,000
Dadex Eternit 87.81
Huffaz Seamless 39.51 37.99 38.09 -1.89 5,500
International Industries Ltd 342.85 328.07 332.64 -5.75 132,500
Inter Steel Ltd 130.34 122.47 122.96 -5.95 3,373,500
K.S.B.Pumps 305.49 295.00 295.00 4.05 26,400
Company Close Change High Low Volume
Dawood Hercules 118.00 113.40 113.41 -5.95 14,900
Engro Corp 307.00 291.51 295.21 -8.13 344,000
Engro Fertilize 59.58 58.50 58.95 -0.32 1,509,500
Fatima Fert. 30.25 29.26 29.99 -0.31 439,500
Fauji Fert Bin 34.00 32.26 32.57 -0.98 318,000
Fauji Fert. 75.15 73.50 73.69 0.18 2,943,000
Company Close Change High Low Volume
Ghani Glass Ltd. 70.25 69.00 69.02 -1.02 50,000
Shabbir Tiles 16.04 14.90 15.05 0.01 2,479,000
Tariq Glass Ind 107.92 100.95 104.73 1.94 135,200
Company Close Change High Low Volume
Adamjee Ins 66.90 64.75 65.08 -0.40 166,500
Ask Gen Ins 25.49 25.49 25.49 0.83 500
Atlas Ins Ltd 71.00 69.05 71.00 2.00 19,500
Century Insurance 28.00 27.35 28.00 0.40 1,000
Cyan Limited 91.13
EFU General 151.00 150.00 150.05 0.00 8,700
EFU Life Assr 270.00 270.00 270.00 0.00 1,000
Habib Insurance 15.10
IGI Insurance 324.00 324.40 324.40 0.37 100
IGI Life Ins. 107.12 102.01 107.12 5.10 2,100
JubileeGen 92.25
Pak Reinsurance 48.00 46.00 47.71 1.43 511,000
Premier Ins. 11.50 11.00 11.50 -0.50 18,000
TPL Direct Insurance 18.10 18.10 18.10 -0.58 500
United Insurance 15.77 15.55 15.77 -0.18 26,500
Company Close Change High Low Volume
Crescent Jute 5.60 5.27 5.29 -0.37 15,500
Thal Limited 273.00
Company Close Change High Low Volume
Leather Up Ltd. 19.24 18.01 19.24 0.99 1,500
Service Ind.Ltd 1059.19 1059.19 1059.19 -55.74 180
Company Close Change High Low Volume
Allied Rent 22.50 22.50 22.50 0.50 500
B.R.R.Guardian 9.50 9.50 9.50 0.00 1,051,500
Habib Modaraba 11.18 11.10 11.11 -0.04 25,000
Paramount Mod 8.74
Standard Chartered Mod 27.10
Trust Modaraba 6.39
UDL Modaraba 31.55 29.70 29.85 -0.20 68,500
Company Close Change High Low Volume
AKD Capital 118.00 117.00 117.50 -0.50 400
Pace (Pak) Ltd. 6.88 6.44 6.50 -0.24 223,000
Pak Hotels 142.00
Shifa Int Hosp 301.00 300.00 301.00 1.00 2,300
Synthetic Prod 65.48 63.00 65.04 1.88 8,500
Tri-Pack Films 185.99 176.76 176.76 -9.30 27,700
Company Close Change High Low Volume
Mari Petroleum 1719.39 1626.10 1669.23 -35.23 14,520
Oil & Gas Devel 147.00 145.02 146.22 -0.48 642,500
Pak Oilfields 478.90 471.01 473.07 -0.27 37,400
Pak Petroleum 175.99 173.00 173.86 -1.05 1,045,800
Company Close Change High Low Volume
Company Close Change High Low Volume
Century Paper 73.45 71.00 71.00 -1.98 53,100
Cherat Pack. 227.00 222.50 226.89 1.33 28,700
Merit Packaging 19.75 18.91 19.00 -0.91 49,000
Packages Ltd 642.10 620.00 625.81 -17.17 5,200
Security Paper XD 131.00 127.00 127.39 0.47 24,400
Company Close Change High Low Volume
Abbott Lab. 772.21 760.00 760.25 -0.76 11,700
Ferozsons (Lab) 331.09 323.89 330.12 14.79 113,900
GlaxoSmithKline 180.00 167.97 168.70 -8.11 100,700
Highnoon (Lab) 483.00 464.67 464.67 -24.45 5,400
Otsuka Pak 239.21 239.20 239.20 -12.56 500
Sanofi-Aventis 1960.58 1800.00 1879.97 12.75 1,420
The Searle Comp 411.40 392.03 395.54 2.74 285,850
Company Close Change High Low Volume
Altern Energy 41.50
Engro Powergen XD 34.69 33.00 34.17 1.10 397,500
Hub Power Co 115.95 113.35 114.06 0.71 1,197,600
K-Electric Ltd. 6.50 6.01 6.14 -0.36 5,573,500
Kohinoor Energy 45.68
Kot Addu Power 75.99 74.75 74.99 -0.72 187,500
Lalpir Power 20.95 20.55 20.55 -0.16 77,000
Nishat Chun.Power 40.50 40.00 40.24 -0.26 36,000
Nishat Power 45.85 45.00 45.08 0.09 24,500
Pakgen Power 20.80 20.35 20.37 -0.09 75,000
Saif Power Ltd. 33.29 32.80 33.09 0.02 52,000
Company Close Change High Low Volume
Attock Refinery 361.00 340.00 343.36 -4.54 1,366,600
Byco Petroleum 18.85 17.67 17.82 -0.81 2,249,000
National Refin 680.99 657.00 663.49 8.18 242,900
Pak Refinery 53.20 49.56 49.94 -2.22 1,576,000
Company Close Change High Low Volume
Adam Sugar 43.80 40.00 40.01 -1.91 2,000
Al-Abbas Sugar 285.00
AL-Noor Sugar 59.00 54.72 59.00 1.40 1,000
Faran Sugar 66.99
Habib-ADM Ltd 20.89 20.10 20.26 -0.84 23,000
JDW Sugar 549.99
Mirpurkhas Sugar 213.54
Noon Sugar 80.00 76.20 76.24 -3.97 44,200
Shahmurad Sugar 36.25
Shakarganj Limited 91.53 90.00 91.53 4.35 64,600
Company Close Change High Low Volume
Dewan Salman 3.94 3.70 3.75 -0.08 473,500
Pak Synthetics 28.00 25.87 26.57 -0.66 6,000
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 107.20
Crescent Cotton 39.00 39.00 39.00 -1.00 5,000
Dewan Farooque Sp 5.74 4.80 5.09 -0.42 1,326,000
Fazal Textile 350.00
Gadoon Textile 224.49 215.00 220.00 4.30 6,700
Indus Dyeing XD 766.65
Janana D Mal 99.75 96.50 96.50 1.50 1,300
Kohat Textile 18.10 18.10 18.10 1.00 1,000
Kohinoor Spining 5.12 4.75 4.77 -0.28 503,000
Nagina Cotton 49.50 49.50 49.50 1.50 500
Premium Textile 168.00
Saif Textile 19.49 18.35 18.68 -0.32 2,000
Sally Textile 12.70
Sana Industries 70.00
Company Close Change High Low Volume
Artistic Denim 78.25 73.79 78.25 3.45 2,500
Azgard Nine 16.60 15.28 15.55 -0.62 21,005,500
Blessed Tex. 230.00 0.00 230.00 2.00 0
Crescent Tex. 37.96 36.35 37.05 0.89 2,181,500
Dawood Law 250.00
Gul Ahmed 39.49 38.26 38.49 0.88 1,234,000
Jubilee Spinning 7.49 7.00 7.01 -0.57 22,000
Kohinoor Textile 97.00 93.95 94.00 -1.23 81,300
Mohammad Farooq 4.73 4.40 4.73 0.09 1,500
Nishat (Chun) 54.55 51.70 52.61 -0.13 1,783,000
Nishat Mills Ltd 148.76 141.50 146.24 4.56 3,603,000
Company Close Change High Low Volume
Pak Tabacco 1529.74 1529.74 1529.74 -80.51 20
Company Close Change High Low Volume
PIAC (A) 5.85 5.71 5.75 -0.07 457,500
PNSC 131.20 125.00 128.72 3.76 275,500
Pak Int Bulk 21.15 19.76 19.91 -0.81 1,085,500
Pak Int Cont 337.00 333.45 335.78 -15.22 1,100
Company Close Change High Low Volume
Avanceon Ltd 49.00 45.68 45.72 -2.36 230,000
Hum Network 9.85 9.50 9.70 -0.14 441,000
Media Times Ltd 3.10 2.90 2.96 -0.10 268,500
Netsol Tech 80.00 75.12 75.76 -2.81 71,000
PTCL 14.01 13.51 13.63 -0.36 248,000
Systems Limited 79.01 78.10 78.55 -1.01 76,500
Telecard Limited 2.89 2.80 2.81 -0.08 79,500
TRG Pak Ltd 42.13 39.90 39.90 -2.09 17,067,500
WorldCall Telecom 3.05 2.89 2.95 0.04 1,527,000
Company Close Change High Low Volume
Punjab Oil 320.00
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100