KARACHI August 28 :At the close of trading, the PSX-100 index was 41974.22,down 667.53 points.
Company | Up | Company | Down |
---|---|---|---|
Unilever Foods | 100.00 | Wyeth Pakistan | 96.40 |
Nestle Pakistan | 79.00 | Pak Tobacco | 80.51 |
Rafhan MaizeXD | 50.00 | Millat Tractor | 50.26 |
Khyber Tabacco | 39.50 | Indus Motors | 42.51 |
Hinopak Motors | 34.00 | Mari Petroleum | 35.23 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Trac | 616.00 | 600.00 | 601.00 | -15.54 | 13,200 |
Atlas Honda Ltd | 523.00 | 521.25 | 523.00 | -8.25 | 900 |
Ghandhara Ind. | 555.90 | 516.00 | 520.06 | -17.69 | 46,000 |
Ghandhara Nissan | 201.78 | 198.00 | 201.40 | 9.22 | 128,300 |
Hinopak Motor | 1220.00 | 1200.00 | 1204.00 | 34.00 | 4,820 |
Honda Atlas Cars XD | 598.00 | 580.00 | 588.64 | 7.38 | 161,350 |
Indus Motor Co | 1820.00 | 1681.10 | 1700.79 | -42.51 | 33,220 |
Millat Tractors | 1245.00 | 1167.00 | 1173.15 | -50.26 | 24,760 |
Pak Suzuki | 494.00 | 470.00 | 477.72 | -1.28 | 71,600 |
Sazgar Eng | 199.87 | 185.00 | 185.58 | -4.78 | 153,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | 360.00 | 345.01 | 360.00 | -3.00 | 1,000 |
Atlas Battery | — | — | 824.00 | — | — |
Bal.Wheels | 135.00 | 135.00 | 136.61 | 0.00 | 100 |
Exide (PAK) XD | 590.00 | 561.00 | 589.95 | 11.96 | 150 |
General Tyre | 232.00 | 221.40 | 225.97 | 0.81 | 92,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 213.90 | 198.69 | 198.81 | -10.33 | 171,600 |
Cherat Cement | 145.00 | 136.72 | 136.83 | -7.08 | 199,400 |
DGK Cement | 161.67 | 161.97 | 151.97 | -7.99 | 3,548,800 |
Fauji Cement | 37.25 | 34.46 | 34.82 | -1.39 | 2,325,000 |
Fecto Cement | 91.10 | 89.52 | 89.70 | -2.92 | 6,400 |
Gharibwal Cement | 39.00 | 36.37 | 36.48 | -1.80 | 153,000 |
Javedan Corp | 42.99 | 41.90 | 42.43 | 1.48 | 217,500 |
Kohat Cement | 182.25 | 178.50 | 179.90 | -5.09 | 55,600 |
Lafarge Pak | — | — | 16.55 | — | — |
Lucky Cement | 618.80 | 585.00 | 597.54 | -11.65 | 197,250 |
MapleLeafCement | 89.00 | 84.15 | 84.98 | -3.38 | 292,400 |
Pioneer Cement | 108.00 | 99.87 | 99.90 | -5.22 | 133,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Akzo Nobel Pak | 218.00 | 208.06 | 209.58 | -5.42 | 8,100 |
Archroma Pak | 680.00 | 680.00 | 680.00 | 2.00 | 550 |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger Paints | 200.10 | 193.83 | 197.14 | -3.04 | 3,900 |
Biafo Ind. | 240.01 | 240.01 | 240.00 | 0.00 | 100 |
Colgate Palmolive | 2350.00 | 2350.00 | 2350.00 | 26.00 | 120 |
Engro Polymer | 33.30 | 32.00 | 32.35 | 0.51 | 4,409,000 |
Ghani Gases Ltd | 23.80 | 22.22 | 22.27 | -0.99 | 138,000 |
ICI Pakistan | 898.98 | 862.00 | 870.00 | -6.00 | 4,340 |
Ittehad Chem. | 27.40 | 25.70 | 25.86 | -1.09 | 74,500 |
Leiner Pak Gelat | — | — | 51.00 | — | — |
Linde Pakistan | 250.50 | 241.00 | 241.38 | -10.42 | 21,500 |
Lotte Chemical | 9.24 | 8.16 | 8.22 | -0.85 | 8,904,000 |
Nimir Industries | 49.31 | 49.31 | 49.31 | -2.59 | 500 |
Pak Gum & Chem. | — | — | 158.00 | — | — |
Sitara Chemical | — | — | 409.38 | — | — |
Sitara Peroxide | 26.79 | 25.50 | 25.71 | -0.61 | 76,500 |
Wah-Noble | 210.92 | 200.00 | 200.90 | 0.02 | 6,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow | 12.50 | 12.26 | 12.30 | -0.09 | 155,500 |
PICIC Growth | 31.20 | 30.30 | 30.30 | -0.45 | 89,500 |
PICIC Inv Fund | 15.00 | 14.70 | 15.00 | 0.35 | 306,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank | 88.51 | 87.00 | 87.56 | -2.27 | 42,500 |
Askari Bank | 19.15 | 18.77 | 18.85 | -0.27 | 1,317,500 |
B.O.Punjab | 10.24 | 9.55 | 9.64 | -0.49 | 4,911,500 |
Bank Al-Falah | 41.00 | 40.10 | 40.25 | -0.69 | 96,000 |
Bank AL-Habib | 59.25 | 57.00 | 57.45 | -0.46 | 119,000 |
Bank Of Khyber | 13.60 | 13.50 | 13.55 | -0.45 | 3,500 |
Faysal Bank | 22.85 | 22.46 | 22.59 | -0.11 | 781,500 |
Habib Bank XD | 222.26 | 213.00 | 215.77 | -2.89 | 373,300 |
Habib Metropolitan | 34.00 | 32.90 | 33.20 | -0.29 | 804,500 |
JS Bank Ltd | 8.20 | 7.90 | 7.90 | -0.10 | 86,500 |
MCB Bank Ltd | 200.00 | 197.01 | 198.29 | -0.44 | 550,500 |
Meezan BankXDXR | 73.50 | 71.95 | 71.95 | -0.80 | 8,500 |
National Bank | 61.29 | 59.56 | 59.82 | -1.13 | 819,500 |
Soneri Bank Ltd | 13.81 | 13.75 | 13.76 | -0.28 | 13,500 |
United Bank XD | 199.99 | 196.00 | 197.81 | -0.29 | 1,709,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | 60.00 | 60.00 | 60.00 | 0.12 | 500 |
Bolan Casting | 131.15 | 121.45 | 121.94 | -5.89 | 20,000 |
Crescent Steel | 182.00 | 168.00 | 170.01 | -5.70 | 302,000 |
Dadex Eternit | — | — | 87.81 | — | — |
Huffaz Seamless | 39.51 | 37.99 | 38.09 | -1.89 | 5,500 |
International Industries Ltd | 342.85 | 328.07 | 332.64 | -5.75 | 132,500 |
Inter Steel Ltd | 130.34 | 122.47 | 122.96 | -5.95 | 3,373,500 |
K.S.B.Pumps | 305.49 | 295.00 | 295.00 | 4.05 | 26,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dawood Hercules | 118.00 | 113.40 | 113.41 | -5.95 | 14,900 |
Engro Corp | 307.00 | 291.51 | 295.21 | -8.13 | 344,000 |
Engro Fertilize | 59.58 | 58.50 | 58.95 | -0.32 | 1,509,500 |
Fatima Fert. | 30.25 | 29.26 | 29.99 | -0.31 | 439,500 |
Fauji Fert Bin | 34.00 | 32.26 | 32.57 | -0.98 | 318,000 |
Fauji Fert. | 75.15 | 73.50 | 73.69 | 0.18 | 2,943,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. | 70.25 | 69.00 | 69.02 | -1.02 | 50,000 |
Shabbir Tiles | 16.04 | 14.90 | 15.05 | 0.01 | 2,479,000 |
Tariq Glass Ind | 107.92 | 100.95 | 104.73 | 1.94 | 135,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adamjee Ins | 66.90 | 64.75 | 65.08 | -0.40 | 166,500 |
Ask Gen Ins | 25.49 | 25.49 | 25.49 | 0.83 | 500 |
Atlas Ins Ltd | 71.00 | 69.05 | 71.00 | 2.00 | 19,500 |
Century Insurance | 28.00 | 27.35 | 28.00 | 0.40 | 1,000 |
Cyan Limited | — | — | 91.13 | — | — |
EFU General | 151.00 | 150.00 | 150.05 | 0.00 | 8,700 |
EFU Life Assr | 270.00 | 270.00 | 270.00 | 0.00 | 1,000 |
Habib Insurance | — | — | 15.10 | — | — |
IGI Insurance | 324.00 | 324.40 | 324.40 | 0.37 | 100 |
IGI Life Ins. | 107.12 | 102.01 | 107.12 | 5.10 | 2,100 |
JubileeGen | — | — | 92.25 | — | — |
Pak Reinsurance | 48.00 | 46.00 | 47.71 | 1.43 | 511,000 |
Premier Ins. | 11.50 | 11.00 | 11.50 | -0.50 | 18,000 |
TPL Direct Insurance | 18.10 | 18.10 | 18.10 | -0.58 | 500 |
United Insurance | 15.77 | 15.55 | 15.77 | -0.18 | 26,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Crescent Jute | 5.60 | 5.27 | 5.29 | -0.37 | 15,500 |
Thal Limited | — | — | 273.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | 19.24 | 18.01 | 19.24 | 0.99 | 1,500 |
Service Ind.Ltd | 1059.19 | 1059.19 | 1059.19 | -55.74 | 180 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | 22.50 | 22.50 | 22.50 | 0.50 | 500 |
B.R.R.Guardian | 9.50 | 9.50 | 9.50 | 0.00 | 1,051,500 |
Habib Modaraba | 11.18 | 11.10 | 11.11 | -0.04 | 25,000 |
Paramount Mod | — | — | 8.74 | — | — |
Standard Chartered Mod | — | — | 27.10 | — | — |
Trust Modaraba | — | — | 6.39 | — | — |
UDL Modaraba | 31.55 | 29.70 | 29.85 | -0.20 | 68,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital | 118.00 | 117.00 | 117.50 | -0.50 | 400 |
Pace (Pak) Ltd. | 6.88 | 6.44 | 6.50 | -0.24 | 223,000 |
Pak Hotels | — | — | 142.00 | — | — |
Shifa Int Hosp | 301.00 | 300.00 | 301.00 | 1.00 | 2,300 |
Synthetic Prod | 65.48 | 63.00 | 65.04 | 1.88 | 8,500 |
Tri-Pack Films | 185.99 | 176.76 | 176.76 | -9.30 | 27,700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum | 1719.39 | 1626.10 | 1669.23 | -35.23 | 14,520 |
Oil & Gas Devel | 147.00 | 145.02 | 146.22 | -0.48 | 642,500 |
Pak Oilfields | 478.90 | 471.01 | 473.07 | -0.27 | 37,400 |
Pak Petroleum | 175.99 | 173.00 | 173.86 | -1.05 | 1,045,800 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 73.45 | 71.00 | 71.00 | -1.98 | 53,100 |
Cherat Pack. | 227.00 | 222.50 | 226.89 | 1.33 | 28,700 |
Merit Packaging | 19.75 | 18.91 | 19.00 | -0.91 | 49,000 |
Packages Ltd | 642.10 | 620.00 | 625.81 | -17.17 | 5,200 |
Security Paper XD | 131.00 | 127.00 | 127.39 | 0.47 | 24,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 772.21 | 760.00 | 760.25 | -0.76 | 11,700 |
Ferozsons (Lab) | 331.09 | 323.89 | 330.12 | 14.79 | 113,900 |
GlaxoSmithKline | 180.00 | 167.97 | 168.70 | -8.11 | 100,700 |
Highnoon (Lab) | 483.00 | 464.67 | 464.67 | -24.45 | 5,400 |
Otsuka Pak | 239.21 | 239.20 | 239.20 | -12.56 | 500 |
Sanofi-Aventis | 1960.58 | 1800.00 | 1879.97 | 12.75 | 1,420 |
The Searle Comp | 411.40 | 392.03 | 395.54 | 2.74 | 285,850 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | — | — | 41.50 | — | — |
Engro Powergen XD | 34.69 | 33.00 | 34.17 | 1.10 | 397,500 |
Hub Power Co | 115.95 | 113.35 | 114.06 | 0.71 | 1,197,600 |
K-Electric Ltd. | 6.50 | 6.01 | 6.14 | -0.36 | 5,573,500 |
Kohinoor Energy | — | — | 45.68 | — | — |
Kot Addu Power | 75.99 | 74.75 | 74.99 | -0.72 | 187,500 |
Lalpir Power | 20.95 | 20.55 | 20.55 | -0.16 | 77,000 |
Nishat Chun.Power | 40.50 | 40.00 | 40.24 | -0.26 | 36,000 |
Nishat Power | 45.85 | 45.00 | 45.08 | 0.09 | 24,500 |
Pakgen Power | 20.80 | 20.35 | 20.37 | -0.09 | 75,000 |
Saif Power Ltd. | 33.29 | 32.80 | 33.09 | 0.02 | 52,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 361.00 | 340.00 | 343.36 | -4.54 | 1,366,600 |
Byco Petroleum | 18.85 | 17.67 | 17.82 | -0.81 | 2,249,000 |
National Refin | 680.99 | 657.00 | 663.49 | 8.18 | 242,900 |
Pak Refinery | 53.20 | 49.56 | 49.94 | -2.22 | 1,576,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adam Sugar | 43.80 | 40.00 | 40.01 | -1.91 | 2,000 |
Al-Abbas Sugar | — | — | 285.00 | — | — |
AL-Noor Sugar | 59.00 | 54.72 | 59.00 | 1.40 | 1,000 |
Faran Sugar | — | — | 66.99 | — | — |
Habib-ADM Ltd | 20.89 | 20.10 | 20.26 | -0.84 | 23,000 |
JDW Sugar | — | — | 549.99 | — | — |
Mirpurkhas Sugar | — | — | 213.54 | — | — |
Noon Sugar | 80.00 | 76.20 | 76.24 | -3.97 | 44,200 |
Shahmurad Sugar | — | — | 36.25 | — | — |
Shakarganj Limited | 91.53 | 90.00 | 91.53 | 4.35 | 64,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | 3.94 | 3.70 | 3.75 | -0.08 | 473,500 |
Pak Synthetics | 28.00 | 25.87 | 26.57 | -0.66 | 6,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Apolio Textile XD | — | — | 44.00 | — | — |
Babri Cotton | — | — | 107.20 | — | — |
Crescent Cotton | 39.00 | 39.00 | 39.00 | -1.00 | 5,000 |
Dewan Farooque Sp | 5.74 | 4.80 | 5.09 | -0.42 | 1,326,000 |
Fazal Textile | — | — | 350.00 | — | — |
Gadoon Textile | 224.49 | 215.00 | 220.00 | 4.30 | 6,700 |
Indus Dyeing XD | — | — | 766.65 | — | — |
Janana D Mal | 99.75 | 96.50 | 96.50 | 1.50 | 1,300 |
Kohat Textile | 18.10 | 18.10 | 18.10 | 1.00 | 1,000 |
Kohinoor Spining | 5.12 | 4.75 | 4.77 | -0.28 | 503,000 |
Nagina Cotton | 49.50 | 49.50 | 49.50 | 1.50 | 500 |
Premium Textile | — | — | 168.00 | — | — |
Saif Textile | 19.49 | 18.35 | 18.68 | -0.32 | 2,000 |
Sally Textile | — | — | 12.70 | — | — |
Sana Industries | — | — | 70.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | 78.25 | 73.79 | 78.25 | 3.45 | 2,500 |
Azgard Nine | 16.60 | 15.28 | 15.55 | -0.62 | 21,005,500 |
Blessed Tex. | 230.00 | 0.00 | 230.00 | 2.00 | 0 |
Crescent Tex. | 37.96 | 36.35 | 37.05 | 0.89 | 2,181,500 |
Dawood Law | — | — | 250.00 | — | — |
Gul Ahmed | 39.49 | 38.26 | 38.49 | 0.88 | 1,234,000 |
Jubilee Spinning | 7.49 | 7.00 | 7.01 | -0.57 | 22,000 |
Kohinoor Textile | 97.00 | 93.95 | 94.00 | -1.23 | 81,300 |
Mohammad Farooq | 4.73 | 4.40 | 4.73 | 0.09 | 1,500 |
Nishat (Chun) | 54.55 | 51.70 | 52.61 | -0.13 | 1,783,000 |
Nishat Mills Ltd | 148.76 | 141.50 | 146.24 | 4.56 | 3,603,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco | 1529.74 | 1529.74 | 1529.74 | -80.51 | 20 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | 5.85 | 5.71 | 5.75 | -0.07 | 457,500 |
PNSC | 131.20 | 125.00 | 128.72 | 3.76 | 275,500 |
Pak Int Bulk | 21.15 | 19.76 | 19.91 | -0.81 | 1,085,500 |
Pak Int Cont | 337.00 | 333.45 | 335.78 | -15.22 | 1,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 49.00 | 45.68 | 45.72 | -2.36 | 230,000 |
Hum Network | 9.85 | 9.50 | 9.70 | -0.14 | 441,000 |
Media Times Ltd | 3.10 | 2.90 | 2.96 | -0.10 | 268,500 |
Netsol Tech | 80.00 | 75.12 | 75.76 | -2.81 | 71,000 |
PTCL | 14.01 | 13.51 | 13.63 | -0.36 | 248,000 |
Systems Limited | 79.01 | 78.10 | 78.55 | -1.01 | 76,500 |
Telecard Limited | 2.89 | 2.80 | 2.81 | -0.08 | 79,500 |
TRG Pak Ltd | 42.13 | 39.90 | 39.90 | -2.09 | 17,067,500 |
WorldCall Telecom | 3.05 | 2.89 | 2.95 | 0.04 | 1,527,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil | — | — | 320.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100