Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange up 927.63 points:

KARACHI August 23 :At the close of trading, the PSX-100 index was 42910.79,up 927.63 points.

Aug 23, 2017

Company Up Company Down
Phillip Morris Pakistan 127.50 Rafhan Maize 90.00
Unilever Foods 110.00 Service Industries 61.76
Murree Brewery 40.35 Sanofi Aventis 75.64
Jubilee Life 33.39 Wyeth Pak 74.45
Abbott Lab 29.00 Faisal Spinning 17.35
Company Close Change High Low Volume
AL-Ghazi Trac 610.00 577.56 604.54 -3.41 22,400
Atlas Honda Ltd 549.00 530.00 531.25 -7.75 1,450
Ghandhara Ind. 524.60 514.59 514.59 -27.08 57,350
Ghandhara Nissan 190.00 181.90 183.03 -8.44 129,500
Hinopak Motor 1280.00 1161.00 1200.00 -21.81 940
Honda Atlas Cars XD 566.00 546.33 554.59 -20.49 167,750
Indus Motor Co 1685.00 1580.00 1662.98 27.48 15,960
Millat Tractors 1250.00 1180.00 1220.93 -19.33 8,620
Pak Suzuki 467.32 431.10 456.33 11.26 86,100
Sazgar Eng 197.75 179.89 181.30 -8.05 79,100
Company Close Change High Low Volume
Agriautos Ind. 359.89 337.00 359.89 6.39 3,400
Atlas Battery 779.00 745.00 779.00 -5.00 550
Bal.Wheels 133.82
Exide (PAK) XD 581.00 552.79 556.50 -25.38 3,250
General Tyre 219.95 211.57 215.16 -7.54 24,900
Company Close Change High Low Volume
Attock Cement 224.95 208.51 208.51 -10.97 227,700
Cherat Cement 140.00 131.00 139.89 2.00 1,270,800
DGK Cement 163.18 155.03 155.30 -7.88 7,426,900
Fauji Cement 35.30 33.45 34.51 -0.70 5,470,000
Fecto Cement 94.45 92.60 93.02 -4.45 34,000
Gharibwal Cement 37.98 36.39 36.46 -1.84 177,500
Javedan Corp 39.50 38.22 39.00 -0.77 39,000
Kohat Cement 182.80 178.60 179.92 -8.08 362,800
Lafarge Pak 16.55
Lucky Cement 610.00 593.00 602.71 -21.16 275,900
MapleLeafCement 89.00 84.25 85.35 -2.14 1,411,800
Pioneer Cement 11.10 10.02 10.50 -0.40 3,842,000
Company Close Change High Low Volume
Akzo Nobel Pak 216.99 211.60 212.65 -10.05 14,200
Archroma Pak 678.00 641.25 672.00 -3.00 7,500
Arif Habib Corp 32.91
Berger Paints 204.95 190.00 196.32 -0.66 26,100
Biafo Ind. 250.00 242.56 243.00 -12.32 9,300
Colgate Palmolive 1620.00
Engro Polymer 31.75 29.02 30.33 -0.21 6,571,000
Ghani Gases Ltd 22.31 21.25 22.16 0.05 179,500
ICI Pakistan 903.50 857.34 888.88 9.56 10,600
Ittehad Chem. 27.49 26.07 26.08 -1.36 710,500
Leiner Pak Gelat 51.00
Linde Pakistan 266.80 250.00 253.15 -0.95 96,800
Lotte Chemical 8.85 8.25 8.62 0.05 3,448,000
Nimir Industries 44.13
Pak Gum & Chem. 158.00
Sitara Chemical 400.00 388.08 390.00 -18.50 600
Sitara Peroxide 25.73 23.29 25.07 0.56 167,000
Wah-Noble 199.55 190.95 191.32 -9.68 4,500
Company Close Change High Low Volume
Golden Arrow 12.10 11.40 11.99 -0.41 135,000
PICIC Growth 30.10 29.00 30.06 0.06 18,500
PICIC Inv Fund 14.15 14.10 14.11 -0.19 20,000
Company Close Change High Low Volume
Allied Bank 88.55 83.00 88.44 4.10 150,000
Askari Bank 19.00 18.65 18.95 0.11 1,337,000
B.O.Punjab 10.10 9.56 9.84 0.11 9407,500
Bank Al-Falah 40.50 39.16 40.42 -0.43 1,270,500
Bank AL-Habib 55.99 53.75 55.51 1.51 66,000
Bank Of Khyber 14.10 13.10 14.00 0.50 25,000
Faysal Bank 23.50 22.75 22.85 -0.90 52,800
Habib Bank 218.00 209.61 215.30 1.14 484,000
Habib Metropolitan 33.00 31.60 32.99 0.73 918,000
JS Bank Ltd 7.55 7.51 7.55 -0.20 15,500
MCB Bank Ltd 199.89 193.95 195.69 -2.22 618,800
Meezan Bank XDXR 71.00 68.61 71.00 -1.00 48,000
National Bank 60.80 59.20 60.34 0.39 415,000
Soneri Bank Ltd 15.00 14.01 14.49 -0.49 16,000
United Bank XD 196.00 188.50 195.53 1.65 926,200
Company Close Change High Low Volume
Ados Pakistan 57.37 57.37 57.37 0.00 500
Bolan Casting 123.85 120.03 121.76 -4.58 17,800
Crescent Steel 174.98 165.92 170.09 -4.56 271,200
Dadex Eternit 87.81
Huffaz Seamless 38.25 37.53 38.25 -1.25 34,500
International Industries Ltd 338.00 314.26 331.15 0.36 548,000
Inter Steel Ltd 125.85 116.00 123.12 1.05 4,023,200
K.S.B.Pumps 277.15 277.07 277.10 -14.55 1,100
Company Close Change High Low Volume
Dawood Hercules 120.00 110.00 171.80 3.37 43,200
Engro Corp 296.99 282.00 294.13 5.34 755,700
Engro Fertilize 58.90 56.00 58.50 1.61 3,905,000
Fatima Fert. 29.69 28.50 29.60 0.32 60,000
Fauji Fert Bin 32.69 31.55 32.17 -0.32 628,000
Fauji Fert. 75.00 71.65 72.68 -2.43 1,620,000
Company Close Change High Low Volume
Ghani Glass Ltd. 71.00 68.00 69.98 -0.23 338,000
Shabbir Tiles 14.50 13.55 14.04 -0.51 1,511,500
Tariq Glass Ind 104.95 98.51 99.35 -4.13 88,500
Company Close Change High Low Volume
Adamjee Ins 65.00 61.10 64.58 0.45 588,000
Ask Gen Ins 23.50 23.50 23.50 -1.00 500
Atlas Ins Ltd 69.00 69.00 69.00 -1.00 4,000
Century Insurance 26.35 26.11 26.32 -0.79 4,000
Cyan Limited 91.13
EFU General 151.00 148.25 148.25 -2.50 96,000
EFU Life Assr 260.00 256.00 260.00 1.99 16,500
Habib Insurance 15.59 14.52 15.59 0.67 3,000
IGI Insurance 320.00 300.00 315.43 2.00 46,300
IGI Life Ins. 102.02 102.02 102.02 -5.36 500
JubileeGen 728.99 685.90 688.61 -33.39 4,300
Pak Reinsurance 45.97 43.50 45.00 1.06 20,000
Premier Ins. 22.00
TPL Direct Insurance 20.45
United Insurance 15.88 15.88 15.88 0-.14 500
Company Close Change High Low Volume
Crescent Jute 5.60 5.01 5.41 -0.09 48,500
Thal Limited 273.00
Company Close Change High Low Volume
Leather Up Ltd. 20.00 18.99 18.99 -1.00 4,500
Service Ind.Ltd 1274.00 1173.61 1173.61 -61.76 860
Company Close Change High Low Volume
Allied Rent XD 24.50
B.R.R.Guardian 9.95 9.16 9.16 0.16 2,500
Habib Modaraba 11.00 11.00 11.00 -0.12 4,000
Paramount Mod 10.25
Standard Chartered Mod 27.10
Trust Modaraba 6.39
UDL Modaraba 30.05 28.27 29.03 -0.72 47,500
Company Close Change High Low Volume
AKD Capital 122.00 119.00 120.00 -5.02 800
Pace (Pak) Ltd. 6.70 6.21 6.51 0.00 926,000
Pak Hotels 142.00
Shifa Int Hosp 300.00 300.00 300.00 -0.01 100
Synthetic Prod 61.64 57.36 60.99 0.78 28,000
Tri-Pack Films 195.85 195.85 195.85 -10.30 3,700
Company Close Change High Low Volume
Mari Petroleum 1750.00 1645.00 1707.84 -17.55 21,480
Oil & Gas Devel 147.00 141.00 145.80 -0.01 2,339,100
Pak Oilfields 469.90 450.00 464.17 -0.57 210,100
Pak Petroleum 175.00 164.00 172.20 2.02 841,400
Company Close Change High Low Volume
Company Close Change High Low Volume
Century Paper 72.99 68.70 71.02 -1.29 116,700
Cherat Pack. 224.00 214.35 220.25 -5.38 18,600
Merit Packaging 18.99 18.57 18.91 -0.66 112,500
Packages Ltd 630.00 605.00 628.87 -1.65 25,950
Security Paper 123.00 116.98 120.89 -2.24 42,000
Company Close Change High Low Volume
Abbott Lab. 770.00 745.00 751.00 -29.00 7,050
Ferozsons (Lab) 307.90 294.00 300.32 -8.55 64,800
GlaxoSmithKline 175.01 166.25 171.11 -0.65 59,100
Highnoon (Lab) 490.00 470.00 482.33 -4.31 1,000
Otsuka Pak 172.00
Sanofi-Aventis 1821.00 1650.00 1809.95 75.64 1,900
The Searle Comp 390.00 373.73 376.99 -16.41 603,350
Company Close Change High Low Volume
Altern Energy 41.50
Engro Powergen XD 33.31 31.90 33.00 -0.44 470,000
Hub Power Co. 112.49 108.00 110.63 -1.45 708,000
K-Electric Ltd. 6.34 6.10 6.27 0.00 10,431,500
Kohinoor Energy 43.51 43.51 43.51 -1.99 500
Kot Addu Power 73.85 69.66 73.65 1.78 678,000
Lalpir Power 19.95 19.50 19.95 0.03 51,500
Nishat Chun.Power 40.75 39.80 40.07 -1.33 609,500
Nishat Power 44.00 42.99 43.75 -0.15 75,500
Pakgen Power 20.25 19.22 19.76 -0.34 65,500
Saif Power Ltd. 32.50 31.77 31.99 -0.16 34,000
Company Close Change High Low Volume
Attock Refinery 339.15 312.56 331.34 2.33 973,400
Byco Petroleum 18.05 17.02 17.71 -0.25 3,006,000
National Refin 655.00 603.00 633.29 0.91 203,700
Pak Refinery 51.15 48.25 49.68 -1.08 898,000
Company Close Change High Low Volume
Adam Sugar 53.65
Al-Abbas Sugar 285.00
AL-Noor Sugar 74.30
Faran Sugar 66.95 62.43 63.98 -1.73 3,500
Habib-ADM Ltd 20.90 19.93 20.90 -0.01 1,500
JDW Sugar 549.99
Mirpurkhas Sugar 213.54
Noon Sugar 80.25 76.76 80.00 -0.79 67,000
Shahmurad Sugar 34.53 34.26 34.53 -1.53 8,000
Shakarganj Limited 83.03 75.13 83.03 3.95 263,000
Company Close Change High Low Volume
Dewan Salman 3.75 3.50 3.69 0.07 846,000
Pak Synthetics 26.82 24.29 26.02 0.46 7,500
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 107.20
Crescent Cotton 55.77
Dewan Farooque Sp 4.90 4.30 4.54 -0.14 1,081,500
Fazal Textile 350.00
Gadoon Textile 209.00 194.75 205.45 0.45 2,500
Indus Dyeing XD 766.65
Janana D Mal 95.00 95.00 95.00 0.00 30,800
Kohat Textile 17.10 17.10 17.10 0.00 1,000
Kohinoor Spining 4.90 4.50 4.68 -0.24 5,300,000
Nagina Cotton 60.00
Premium Textile 161.00 160.00 160.00 -3.40 900
Saif Textile 18.50 18.45 18.50 -0.15 2,000
Sally Textile 12.70
Sana Industries 70.00
Company Close Change High Low Volume
Artistic Denim 74.58
Azgard Nine 16.15 15.04 15.18 -0.86 15,218,000
Blessed Tex. 228.00 228.00 228.00 -12.00 200
Crescent Tex. 35.35 35.75 34.44 -1.08 1,319,500
Dawood Law 208.36 0.00 208.36 -0.14 0
Gul Ahmed 35.85 32.60 35.82 1.67 447,000
Jubilee Spinning 6.85 6.30 6.85 -0.33 15,500
Kohinoor Textile 38.00 36.01 38.00 0.10 15,000
Mohammad Farooq 4.25 4.16 4.25 -0.17 13,000
Nishat (Chun) 50.69 48.50 50.23 0.81 167,000
Nishat Mills Ltd 139.52 133.05 136.70 -1.35 1,508,300
Company Close Change High Low Volume
Pak Tabacco XD 1105.55
Company Close Change High Low Volume
PIAC (A) 5.66 5.40 5.62 0.04 405,000
PNSC 125.50 119.24 119.62 -5.89 67,600
Pak Int Bulk 20.31 19.53 19.81 -0.66 1,756,000
Pak Int Cont 352.12 352.00 352.02 -17.98 3,400
Company Close Change High Low Volume
Avanceon Ltd 48.05 45.70 45.84 -2.26 393,000
Hum Network 9.59 8.99 9.31 -0.29 2,500,000
Media Times Ltd 3.05 2.86 2.90 -0.10 357,500
Netsol Tech 79.70 75.00 78.16 1.26 112,000
PTCL 13.95 13.56 13.82 -0.10 338,000
Systems Limited 76.00 70.10 76.00 2.79 51,000
Telecard Limited 2.85 2.71 2.78 -0.01 489,000
TRG Pak Ltd 41.50 38.74 40.44 -0.33 9,883,000
WorldCall Telecom 2.83 2.65 2.75 -0.02 789,000
Company Close Change High Low Volume
Punjab Oil 266.00 266.00 266.00 -14.00 1,600
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100