KARACHI August 23 :At the close of trading, the PSX-100 index was 42910.79,up 927.63 points.
Company | Up | Company | Down |
---|---|---|---|
Phillip Morris Pakistan | 127.50 | Rafhan Maize | 90.00 |
Unilever Foods | 110.00 | Service Industries | 61.76 |
Murree Brewery | 40.35 | Sanofi Aventis | 75.64 |
Jubilee Life | 33.39 | Wyeth Pak | 74.45 |
Abbott Lab | 29.00 | Faisal Spinning | 17.35 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Trac | 610.00 | 577.56 | 604.54 | -3.41 | 22,400 |
Atlas Honda Ltd | 549.00 | 530.00 | 531.25 | -7.75 | 1,450 |
Ghandhara Ind. | 524.60 | 514.59 | 514.59 | -27.08 | 57,350 |
Ghandhara Nissan | 190.00 | 181.90 | 183.03 | -8.44 | 129,500 |
Hinopak Motor | 1280.00 | 1161.00 | 1200.00 | -21.81 | 940 |
Honda Atlas Cars XD | 566.00 | 546.33 | 554.59 | -20.49 | 167,750 |
Indus Motor Co | 1685.00 | 1580.00 | 1662.98 | 27.48 | 15,960 |
Millat Tractors | 1250.00 | 1180.00 | 1220.93 | -19.33 | 8,620 |
Pak Suzuki | 467.32 | 431.10 | 456.33 | 11.26 | 86,100 |
Sazgar Eng | 197.75 | 179.89 | 181.30 | -8.05 | 79,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | 359.89 | 337.00 | 359.89 | 6.39 | 3,400 |
Atlas Battery | 779.00 | 745.00 | 779.00 | -5.00 | 550 |
Bal.Wheels | — | — | 133.82 | — | — |
Exide (PAK) XD | 581.00 | 552.79 | 556.50 | -25.38 | 3,250 |
General Tyre | 219.95 | 211.57 | 215.16 | -7.54 | 24,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 224.95 | 208.51 | 208.51 | -10.97 | 227,700 |
Cherat Cement | 140.00 | 131.00 | 139.89 | 2.00 | 1,270,800 |
DGK Cement | 163.18 | 155.03 | 155.30 | -7.88 | 7,426,900 |
Fauji Cement | 35.30 | 33.45 | 34.51 | -0.70 | 5,470,000 |
Fecto Cement | 94.45 | 92.60 | 93.02 | -4.45 | 34,000 |
Gharibwal Cement | 37.98 | 36.39 | 36.46 | -1.84 | 177,500 |
Javedan Corp | 39.50 | 38.22 | 39.00 | -0.77 | 39,000 |
Kohat Cement | 182.80 | 178.60 | 179.92 | -8.08 | 362,800 |
Lafarge Pak | — | — | 16.55 | — | — |
Lucky Cement | 610.00 | 593.00 | 602.71 | -21.16 | 275,900 |
MapleLeafCement | 89.00 | 84.25 | 85.35 | -2.14 | 1,411,800 |
Pioneer Cement | 11.10 | 10.02 | 10.50 | -0.40 | 3,842,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Akzo Nobel Pak | 216.99 | 211.60 | 212.65 | -10.05 | 14,200 |
Archroma Pak | 678.00 | 641.25 | 672.00 | -3.00 | 7,500 |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger Paints | 204.95 | 190.00 | 196.32 | -0.66 | 26,100 |
Biafo Ind. | 250.00 | 242.56 | 243.00 | -12.32 | 9,300 |
Colgate Palmolive | — | — | 1620.00 | — | — |
Engro Polymer | 31.75 | 29.02 | 30.33 | -0.21 | 6,571,000 |
Ghani Gases Ltd | 22.31 | 21.25 | 22.16 | 0.05 | 179,500 |
ICI Pakistan | 903.50 | 857.34 | 888.88 | 9.56 | 10,600 |
Ittehad Chem. | 27.49 | 26.07 | 26.08 | -1.36 | 710,500 |
Leiner Pak Gelat | — | — | 51.00 | — | — |
Linde Pakistan | 266.80 | 250.00 | 253.15 | -0.95 | 96,800 |
Lotte Chemical | 8.85 | 8.25 | 8.62 | 0.05 | 3,448,000 |
Nimir Industries | — | — | 44.13 | — | — |
Pak Gum & Chem. | — | — | 158.00 | — | — |
Sitara Chemical | 400.00 | 388.08 | 390.00 | -18.50 | 600 |
Sitara Peroxide | 25.73 | 23.29 | 25.07 | 0.56 | 167,000 |
Wah-Noble | 199.55 | 190.95 | 191.32 | -9.68 | 4,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow | 12.10 | 11.40 | 11.99 | -0.41 | 135,000 |
PICIC Growth | 30.10 | 29.00 | 30.06 | 0.06 | 18,500 |
PICIC Inv Fund | 14.15 | 14.10 | 14.11 | -0.19 | 20,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank | 88.55 | 83.00 | 88.44 | 4.10 | 150,000 |
Askari Bank | 19.00 | 18.65 | 18.95 | 0.11 | 1,337,000 |
B.O.Punjab | 10.10 | 9.56 | 9.84 | 0.11 | 9407,500 |
Bank Al-Falah | 40.50 | 39.16 | 40.42 | -0.43 | 1,270,500 |
Bank AL-Habib | 55.99 | 53.75 | 55.51 | 1.51 | 66,000 |
Bank Of Khyber | 14.10 | 13.10 | 14.00 | 0.50 | 25,000 |
Faysal Bank | 23.50 | 22.75 | 22.85 | -0.90 | 52,800 |
Habib Bank | 218.00 | 209.61 | 215.30 | 1.14 | 484,000 |
Habib Metropolitan | 33.00 | 31.60 | 32.99 | 0.73 | 918,000 |
JS Bank Ltd | 7.55 | 7.51 | 7.55 | -0.20 | 15,500 |
MCB Bank Ltd | 199.89 | 193.95 | 195.69 | -2.22 | 618,800 |
Meezan Bank XDXR | 71.00 | 68.61 | 71.00 | -1.00 | 48,000 |
National Bank | 60.80 | 59.20 | 60.34 | 0.39 | 415,000 |
Soneri Bank Ltd | 15.00 | 14.01 | 14.49 | -0.49 | 16,000 |
United Bank XD | 196.00 | 188.50 | 195.53 | 1.65 | 926,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | 57.37 | 57.37 | 57.37 | 0.00 | 500 |
Bolan Casting | 123.85 | 120.03 | 121.76 | -4.58 | 17,800 |
Crescent Steel | 174.98 | 165.92 | 170.09 | -4.56 | 271,200 |
Dadex Eternit | — | — | 87.81 | — | — |
Huffaz Seamless | 38.25 | 37.53 | 38.25 | -1.25 | 34,500 |
International Industries Ltd | 338.00 | 314.26 | 331.15 | 0.36 | 548,000 |
Inter Steel Ltd | 125.85 | 116.00 | 123.12 | 1.05 | 4,023,200 |
K.S.B.Pumps | 277.15 | 277.07 | 277.10 | -14.55 | 1,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dawood Hercules | 120.00 | 110.00 | 171.80 | 3.37 | 43,200 |
Engro Corp | 296.99 | 282.00 | 294.13 | 5.34 | 755,700 |
Engro Fertilize | 58.90 | 56.00 | 58.50 | 1.61 | 3,905,000 |
Fatima Fert. | 29.69 | 28.50 | 29.60 | 0.32 | 60,000 |
Fauji Fert Bin | 32.69 | 31.55 | 32.17 | -0.32 | 628,000 |
Fauji Fert. | 75.00 | 71.65 | 72.68 | -2.43 | 1,620,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. | 71.00 | 68.00 | 69.98 | -0.23 | 338,000 |
Shabbir Tiles | 14.50 | 13.55 | 14.04 | -0.51 | 1,511,500 |
Tariq Glass Ind | 104.95 | 98.51 | 99.35 | -4.13 | 88,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adamjee Ins | 65.00 | 61.10 | 64.58 | 0.45 | 588,000 |
Ask Gen Ins | 23.50 | 23.50 | 23.50 | -1.00 | 500 |
Atlas Ins Ltd | 69.00 | 69.00 | 69.00 | -1.00 | 4,000 |
Century Insurance | 26.35 | 26.11 | 26.32 | -0.79 | 4,000 |
Cyan Limited | — | — | 91.13 | — | — |
EFU General | 151.00 | 148.25 | 148.25 | -2.50 | 96,000 |
EFU Life Assr | 260.00 | 256.00 | 260.00 | 1.99 | 16,500 |
Habib Insurance | 15.59 | 14.52 | 15.59 | 0.67 | 3,000 |
IGI Insurance | 320.00 | 300.00 | 315.43 | 2.00 | 46,300 |
IGI Life Ins. | 102.02 | 102.02 | 102.02 | -5.36 | 500 |
JubileeGen | 728.99 | 685.90 | 688.61 | -33.39 | 4,300 |
Pak Reinsurance | 45.97 | 43.50 | 45.00 | 1.06 | 20,000 |
Premier Ins. | — | — | 22.00 | — | — |
TPL Direct Insurance | — | — | 20.45 | — | — |
United Insurance | 15.88 | 15.88 | 15.88 | 0-.14 | 500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Crescent Jute | 5.60 | 5.01 | 5.41 | -0.09 | 48,500 |
Thal Limited | — | — | 273.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | 20.00 | 18.99 | 18.99 | -1.00 | 4,500 |
Service Ind.Ltd | 1274.00 | 1173.61 | 1173.61 | -61.76 | 860 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent XD | — | — | 24.50 | — | — |
B.R.R.Guardian | 9.95 | 9.16 | 9.16 | 0.16 | 2,500 |
Habib Modaraba | 11.00 | 11.00 | 11.00 | -0.12 | 4,000 |
Paramount Mod | — | — | 10.25 | — | — |
Standard Chartered Mod | — | — | 27.10 | — | — |
Trust Modaraba | — | — | 6.39 | — | — |
UDL Modaraba | 30.05 | 28.27 | 29.03 | -0.72 | 47,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital | 122.00 | 119.00 | 120.00 | -5.02 | 800 |
Pace (Pak) Ltd. | 6.70 | 6.21 | 6.51 | 0.00 | 926,000 |
Pak Hotels | — | — | 142.00 | — | — |
Shifa Int Hosp | 300.00 | 300.00 | 300.00 | -0.01 | 100 |
Synthetic Prod | 61.64 | 57.36 | 60.99 | 0.78 | 28,000 |
Tri-Pack Films | 195.85 | 195.85 | 195.85 | -10.30 | 3,700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum | 1750.00 | 1645.00 | 1707.84 | -17.55 | 21,480 |
Oil & Gas Devel | 147.00 | 141.00 | 145.80 | -0.01 | 2,339,100 |
Pak Oilfields | 469.90 | 450.00 | 464.17 | -0.57 | 210,100 |
Pak Petroleum | 175.00 | 164.00 | 172.20 | 2.02 | 841,400 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 72.99 | 68.70 | 71.02 | -1.29 | 116,700 |
Cherat Pack. | 224.00 | 214.35 | 220.25 | -5.38 | 18,600 |
Merit Packaging | 18.99 | 18.57 | 18.91 | -0.66 | 112,500 |
Packages Ltd | 630.00 | 605.00 | 628.87 | -1.65 | 25,950 |
Security Paper | 123.00 | 116.98 | 120.89 | -2.24 | 42,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 770.00 | 745.00 | 751.00 | -29.00 | 7,050 |
Ferozsons (Lab) | 307.90 | 294.00 | 300.32 | -8.55 | 64,800 |
GlaxoSmithKline | 175.01 | 166.25 | 171.11 | -0.65 | 59,100 |
Highnoon (Lab) | 490.00 | 470.00 | 482.33 | -4.31 | 1,000 |
Otsuka Pak | — | — | 172.00 | — | — |
Sanofi-Aventis | 1821.00 | 1650.00 | 1809.95 | 75.64 | 1,900 |
The Searle Comp | 390.00 | 373.73 | 376.99 | -16.41 | 603,350 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | — | — | 41.50 | — | — |
Engro Powergen XD | 33.31 | 31.90 | 33.00 | -0.44 | 470,000 |
Hub Power Co. | 112.49 | 108.00 | 110.63 | -1.45 | 708,000 |
K-Electric Ltd. | 6.34 | 6.10 | 6.27 | 0.00 | 10,431,500 |
Kohinoor Energy | 43.51 | 43.51 | 43.51 | -1.99 | 500 |
Kot Addu Power | 73.85 | 69.66 | 73.65 | 1.78 | 678,000 |
Lalpir Power | 19.95 | 19.50 | 19.95 | 0.03 | 51,500 |
Nishat Chun.Power | 40.75 | 39.80 | 40.07 | -1.33 | 609,500 |
Nishat Power | 44.00 | 42.99 | 43.75 | -0.15 | 75,500 |
Pakgen Power | 20.25 | 19.22 | 19.76 | -0.34 | 65,500 |
Saif Power Ltd. | 32.50 | 31.77 | 31.99 | -0.16 | 34,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 339.15 | 312.56 | 331.34 | 2.33 | 973,400 |
Byco Petroleum | 18.05 | 17.02 | 17.71 | -0.25 | 3,006,000 |
National Refin | 655.00 | 603.00 | 633.29 | 0.91 | 203,700 |
Pak Refinery | 51.15 | 48.25 | 49.68 | -1.08 | 898,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adam Sugar | — | — | 53.65 | — | — |
Al-Abbas Sugar | — | — | 285.00 | — | — |
AL-Noor Sugar | — | — | 74.30 | — | — |
Faran Sugar | 66.95 | 62.43 | 63.98 | -1.73 | 3,500 |
Habib-ADM Ltd | 20.90 | 19.93 | 20.90 | -0.01 | 1,500 |
JDW Sugar | — | — | 549.99 | — | — |
Mirpurkhas Sugar | — | — | 213.54 | — | — |
Noon Sugar | 80.25 | 76.76 | 80.00 | -0.79 | 67,000 |
Shahmurad Sugar | 34.53 | 34.26 | 34.53 | -1.53 | 8,000 |
Shakarganj Limited | 83.03 | 75.13 | 83.03 | 3.95 | 263,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | 3.75 | 3.50 | 3.69 | 0.07 | 846,000 |
Pak Synthetics | 26.82 | 24.29 | 26.02 | 0.46 | 7,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Apolio Textile XD | — | — | 44.00 | — | — |
Babri Cotton | — | — | 107.20 | — | — |
Crescent Cotton | — | — | 55.77 | — | — |
Dewan Farooque Sp | 4.90 | 4.30 | 4.54 | -0.14 | 1,081,500 |
Fazal Textile | — | — | 350.00 | — | — |
Gadoon Textile | 209.00 | 194.75 | 205.45 | 0.45 | 2,500 |
Indus Dyeing XD | — | — | 766.65 | — | — |
Janana D Mal | 95.00 | 95.00 | 95.00 | 0.00 | 30,800 |
Kohat Textile | 17.10 | 17.10 | 17.10 | 0.00 | 1,000 |
Kohinoor Spining | 4.90 | 4.50 | 4.68 | -0.24 | 5,300,000 |
Nagina Cotton | — | — | 60.00 | — | — |
Premium Textile | 161.00 | 160.00 | 160.00 | -3.40 | 900 |
Saif Textile | 18.50 | 18.45 | 18.50 | -0.15 | 2,000 |
Sally Textile | — | — | 12.70 | — | — |
Sana Industries | — | — | 70.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | — | — | 74.58 | — | — |
Azgard Nine | 16.15 | 15.04 | 15.18 | -0.86 | 15,218,000 |
Blessed Tex. | 228.00 | 228.00 | 228.00 | -12.00 | 200 |
Crescent Tex. | 35.35 | 35.75 | 34.44 | -1.08 | 1,319,500 |
Dawood Law | 208.36 | 0.00 | 208.36 | -0.14 | 0 |
Gul Ahmed | 35.85 | 32.60 | 35.82 | 1.67 | 447,000 |
Jubilee Spinning | 6.85 | 6.30 | 6.85 | -0.33 | 15,500 |
Kohinoor Textile | 38.00 | 36.01 | 38.00 | 0.10 | 15,000 |
Mohammad Farooq | 4.25 | 4.16 | 4.25 | -0.17 | 13,000 |
Nishat (Chun) | 50.69 | 48.50 | 50.23 | 0.81 | 167,000 |
Nishat Mills Ltd | 139.52 | 133.05 | 136.70 | -1.35 | 1,508,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco XD | — | — | 1105.55 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | 5.66 | 5.40 | 5.62 | 0.04 | 405,000 |
PNSC | 125.50 | 119.24 | 119.62 | -5.89 | 67,600 |
Pak Int Bulk | 20.31 | 19.53 | 19.81 | -0.66 | 1,756,000 |
Pak Int Cont | 352.12 | 352.00 | 352.02 | -17.98 | 3,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 48.05 | 45.70 | 45.84 | -2.26 | 393,000 |
Hum Network | 9.59 | 8.99 | 9.31 | -0.29 | 2,500,000 |
Media Times Ltd | 3.05 | 2.86 | 2.90 | -0.10 | 357,500 |
Netsol Tech | 79.70 | 75.00 | 78.16 | 1.26 | 112,000 |
PTCL | 13.95 | 13.56 | 13.82 | -0.10 | 338,000 |
Systems Limited | 76.00 | 70.10 | 76.00 | 2.79 | 51,000 |
Telecard Limited | 2.85 | 2.71 | 2.78 | -0.01 | 489,000 |
TRG Pak Ltd | 41.50 | 38.74 | 40.44 | -0.33 | 9,883,000 |
WorldCall Telecom | 2.83 | 2.65 | 2.75 | -0.02 | 789,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil | 266.00 | 266.00 | 266.00 | -14.00 | 1,600 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100