Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange down 925.00 points:

KARACHI August 21 :At the close of trading, the PSX-100 index was 42153.38,down 925.00 points.

Aug 18, 2017

Company Up Company Down
Company Close Change High Low Volume
AL-Ghazi Trac XD 660.30 630.10 640.97 -18.18 6,450
Atlas Honda Ltd 565.25 550.00 563.00 -2.30 1,500
Ghandhara Ind. 605.00 590.00 590.67 -12.03 1,700
Ghandhara Nissan 221.20 10.03 210.06 -11.02 64,800
Hinopak Motor 1287.00 1287.00 1287.00 7.00 20
Honda Atlas Cars XD 628.00 603.02 604.30 -24.95 50,300
Indus Motor Co 1715.00 1660.00 1669.97 -55.61 8,120
Millat Tractors 1329.00 1280.00 1284.44 -25.44 16,380
Pak Suzuki 506.50 486.00 486.67 -18.83 223,350
Sazgar Eng 220.00 209.74 209.74 -11.03 54,600
Company Close Change High Low Volume
Agriautos Ind. 335.13
Atlas Battery 824.00
Bal.Wheels 144.05 144.04 144.04 -7.58 5,900
Exide (PAK) 655.00 632.00 633.50 -28.51 500
General Tyre 257.85 245.10 245.10 -12.90 79,100
Company Close Change High Low Volume
Attock Cement 239.49 235.00 239.49 -5.51 900
Cherat Cement 156.00 149.33 151.53 -5.65 309,000
DGK Cement 183.23 175.52 176.85 -6.08 917,000
Fauji Cement XD 38.60 36.58 36.66 -1.84 3,868,000
Fecto Cement 102.90 97.81 98.45 -4.50 1,300
Gharibwal Cement 44.00 41.42 41.46 -2.14 204,000
Javedan Corp 42.50 39.65 40.61 -0.75 87,500
Kohat Cement 199.01 195.50 197.10 -1.90 72,300
Lafarge Pak 16.55
Lucky Cement 674.90 652.00 657.06 -7.16 179,300
MapleLeafCement 94.83 90.09 90.66 -4.17 2,894,900
Pioneer Cement 115.00 108.30 108.75 -5.25 532,600
Company Close Change High Low Volume
Akzo Nobel Pak 229.99 220.01 223.50 -2.50 2,200
Archroma Pak 682.00 662.12 670.38 -26.58 10,000
Arif Habib Corp 32.91
Berger Paints 200.00 194.01 198.11 -4.61 5,900
Biafo Ind. 257.00 250.00 256.66 -0.54 20,500
Colgate Palmolive 1620.00
Engro Polymer 34.40 32.40 32.50 -1.55 4,886,000
Ghani Gases Ltd 25.50 24.33 24.37 -1.24 286,500
ICI Pakistan 985.00 953.00 959.33 -43.17 13,200
Ittehad Chem. 30.00 28.04 28.64 -0.87 181,000
Leiner Pak Gelat 51.00
Linde Pakistan 245.10 242.00 245.00 -4.31 29,600
Lotte Chemical 9.55 9.01 9.04 -0.30 4,141,500
Nimir Industries. Chem. 52.99 50.35 51.45 -1.54 5,000
Pak Gum & Chem. 158.00
Sitara Chemical 444.00 420.00 430.00 -5.00 800
Sitara Peroxide 26.51 25.17 25.37 -1.12 386,000
Wah-Noble XD 206.00 203.13 203.93 -9.07 5,700
Company Close Change High Low Volume
Golden ArrowXD 13.10 12.70 12.70 -0.36 494,000
PICIC Growth 32.05 31.06 31.06 -0.99 30,000
PICIC Inv Fund 12.28
Company Close Change High Low Volume
Allied Bank 86.10 84.00 85.75 -0.52 54,500
Askari Bank 20.10 19.30 19.55 -0.42 1,080,500
B.O.Punjab 10.74 10.16 10.29 -0.30 11,074,000
Bank Al-Falah 42.00 40.30 41.01 -1.07 2,021,500
Bank AL-Habib 55.26 54.00 54.16 -1.84 392,000
Bank Of Khyber 14.40 13.70 14.40 -0.30 13,500
Faysal Bank 23.30 22.73 22.82 -0.21 170,500
Habib Bank XD 223.97 216.00 217.23 -7.14 364,800
Habib Metropolitan 33.23 32.10 32.70 0.42 158,500
JS Bank Ltd 8.89 8.00 8.20 -0.09 117,000
MCB Bank LtdXD 206.87 200.00 200.49 -5.33 355,400
Meezan Bank 76.55 74.00 75.44 0.13 168,500
National Bank 61.00 60.40 60.76 -0.22 293,000
Soneri Bank Ltd 15.20
United Bank XD 198.45 190.05 191.58 -3.64 474,800
Company Close Change High Low Volume
Ados Pakistan 43.10
Bolan Casting 137.99 130.67 132.81 -4.73 50,000
Crescent Steel 191.08 18201 183.50 -7.52 302,900
Dadex Eternit 87.81
Huffaz Seamless 42.00 41.65 41.65 -0.67 6,000
International Industries Ltd 359.60 337.00 343.78 -9.46 229,200
Inter Steel Ltd 131.60 125.00 125.63 -4.76 3,529,500
K.S.B.Pumps 370.01
Company Close Change High Low Volume
Dawood Hercules 130.80 122.61 125.02 -4.02 28,900
Engro Corp 306.00 297.56 299.36 -4.84 744,400
Engro Fertilize 58.43 57.01 57.68 -0.30 1,001,500
Fatima Fert. 31.30 29.46 29.93 -1.08 242,000
Fauji Fert Bin 34.55 33.74 33.85 -0.67 325,500
Fauji Fert. 78.86 77.77 78.02 -0.95 364,500
Company Close Change High Low Volume
Ghani Glass Ltd. 76.50 75.01 75.03 -1.77 21,500
Shabbir Tiles 16.60 15.51 15.69 -0.77 1,399,000
Tariq Glass Ind 116.00 112.05 112.29 -2.14 44,800
Company Close Change High Low Volume
Adamjee Ins 71.00 68.75 68.89 -1.99 302,500
Ask Gen Ins 24.50 24.00 24.33 -0.17 2,000
Atlas Ins Ltd 73.50 73.00 73.05 -0.95 2,500
Century Insurance 29.90
Cyan Limited 91.13
EFU General 154.00 153.00 153.01 -6.99 17,000
EFU Life Assr 267.75 260.00 260.00 5.00 12,100
Habib Insurance 19.54
IGI Insurance 325.00 315.00 323.14 -1.86 6,100
IGI Life Ins. XB 78.23
JubileeGen. Ins. 91.00 91.00 91.00 -2.50 500
Pak Reinsurance 47.00 43.25 45.08 -0.14 121,000
Premier Ins. 12.85 12.85 12.85 0.15 500
TPL Direct Insurance 20.45
United Insurance 15.89 15.50 15.69 -0.01 2,500
Company Close Change High Low Volume
Crescent Jute 6.73 6.05 6.16 -0.22 465,000
Thal Limited 273.00
Company Close Change High Low Volume
Leather Up Ltd. 20.99 91.19 19.60 -0.59 19,000
Service Ind.Ltd 1270.00 1265.00 1265.08 -34.92 920
Company Close Change High Low Volume
Allied Rent XD 22.00 21.39 21.39 -1.11 9,000
B.R.R.Guardian 8.73
Habib Modaraba 11.11 11.00 11.04 0.03 25,000
Paramount Mod 10.25
Standard Chartered Mod 27.10
Trust Modaraba 6.39
UDL Modaraba XD 33.00 32.00 32.21 -0.80 16,500
Company Close Change High Low Volume
AKD Capital 198.19
Pace (Pak) Ltd. 7.00 6.61 6.69 -0.27 499,000
Pak Hotels 86.20 85.99 85.99 -4.52 2,000
Shifa Int Hosp XD 325.00 320.00 320.00 -2.81 11,200
Synthetic Prod 64.51 63.02 64.00 -1.99 8,000
Tri-Pack Films 220.00 210.50 216.90 2.32 26,400
Company Close Change High Low Volume
Mari Petroleum 1787.00 1688.50 1705.33 -71.78 107,140
Oil & Gas Devel 147.95 141.07 142.31 -4.66 1,349,100
Pak Oilfields 471.11 450.37 451.17 -22.90 161,150
Pak Petroleum 164.10 159.00 159.38 -3.66 900,900
Company Close Change High Low Volume
Attock Petrol. 653.30 645.00 645.01 -14.87 4,150
Burshane LPG 49.20 48.00 48.27 -2.18 15,500
Hascol Petrol 333.00 320.00 328.65 -2.15 140,500
PSO 448.88 438.03 439.02 -8.52 1,969,800
Shell Pakistan 549.00 525.00 529.00 -22.71 7,600
Sui North Gas 152.00 142.50 143.68 -5.35 5,379,200
Sui South Gas 39.18 36.54 36.78 -1.68 7,682,000
Company Close Change High Low Volume
Century Paper 81.01 77.25 77.95 -3.36 252,200
Cherat Pack. 240.00 232.75 233.35 -11.65 7,900
Merit Packaging 20.90 19.60 20.12 -0.38 39,000
Packages Ltd 643.99 615.00 630.66 -5.16 10,600
Security Paper 138.00 130.50 130.67 -3.88 34,700
Company Close Change High Low Volume
Abbott Lab. 850.00 820.01 820.01 -27.94 4,150
Ferozsons (Lab) 356.50 336.49 336.78 -17.41 47,000
GlaxoSmithKline 186.99 182.11 182.90 -3.43 14,600
Highnoon (Lab) 631.88
Otsuka Pak 253.00 253.00 253.00 9.19 100
Sanofi-Aventis 1899.00 1742.00 1802.23 -30.82 1,060
The Searle Comp 455.50 432.00 435.89 -16.38 99,400
Company Close Change High Low Volume
Altern Energy 41.50
Engro Powergen 36.34 35.70 35.74 -0.26 106,500
Hub Power Co XD 117.00 11.00 113.33 -2.54 873,500
K-Electric Ltd. 6.74 6.42 6.50 -0.15 5,732,000
Kohinoor Energy 47.00 47.00 47.00 0.00 3,000
Kot Addu Power 74.49 73.30 73.41 -0.93 45,500
Lalpir Power 20.75 20.51 20.60 -0.18 41,500
Nishat Chun.PowerXD 42.50 41.45 41.48 -1.53 95,000
Nishat Power 46.50 44.50 44.53 -1.53 46,500
Pakgen Power 21.34 20.50 20.57 -0.77 83,000
Saif Power Ltd. 32.20 31.60 31.88 0.53 4,500
Company Close Change High Low Volume
Attock Refinery 360.00 341.50 342.83 -15.83 797,300
Byco Petroleum 19.70 18.70 18.85 -0.72 1,578,500
National Refin 683.00 659.00 661.52 -24.53 135,200
Pak Refinery 56.28 54.05 54.26 -1.44 1,261,500
Company Close Change High Low Volume
Adam Sugar —1 53.65
Al-Abbas Sugar 285.00
AL-Noor Sugar 55.01 55.01 55.01 0.00 500
Faran Sugar 67.99 66.21 67.01 -2.29 3,500
Habib-ADM Ltd 22.00 21.36 22.00 0.75 9,500
JDW Sugar 549.99
Mirpurkhas Sugar 213.54
Noon Sugar 91.00 86.55 87.00 -4.10 35,800
Shahmurad Sugar 66.99
Shakarganj Limited 91.45 86.00 86.56 -3.03 49,600
Company Close Change High Low Volume
Dewan Salman 4.05 3.85 3.89 -0.10 1,137,000
Pak Synthetics 26.11 26.00 26.03 -1.32 4,000
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 107.20
Crescent Cotton 40.00 0.00 40.00 -0.36 0
Dewan Farooque Sp 5.63 5.27 5.31 -0.13 673,500
Fazal Textile 350.00
Gadoon Textile 216.00 205.00 208.17 -5.33 1,800
Indus Dyeing XD 766.65
Janana D Mal XD 104.84
Kohat Textile 18.10 18.10 18.10 -0.90 1,000
Kohinoor Spining 5.56 5.13 5.24 -0.02 1,259,500
Nagina Cotton 60.00
Premium Textile 166.00 166.00 166.00 0.92 500
Saif Textile 23.00
Sally Textile 12.00 11.50 11.50 0.40 5,000
Sana Industries 70.00
Company Close Change High Low Volume
Artistic Denim 74.58
Azgard Nine 16.07 15.06 15.26 -0.61 11,441,500
Blessed Tex. 203.00
Crescent Tex. 39.20 36.76 37.62 0.12 2,663,500
Dawood Law 208.50 199.00 208.50 -0.50 500
Gul Ahmed 37.75 36.10 36.32 -0.83 384,000
Jubilee Spinning 8.40 7.40 7.40 -0.30 34,500
Kohinoor Textile 95.55 94.10 94.45 -4.05 93,400
Mohammad Farooq 4.50 4.30 4.50 -0.20 28,000
Nishat (Chun) 51.00 49.99 50.14 -0.84 433,500
Nishat Mills Ltd 152.01 144.50 145.04 -6.85 1,890,100
Company Close Change High Low Volume
Pak Tabacco XD 1105.55
Company Close Change High Low Volume
PIAC (A) 5.95 5.68 5.70 -0.11 267,000
PNSC 134.81 127.50 129.48 0.90 56,500
Pak Int Bulk 22.01 21.50 21.70 -0.23 1,027,500
Pak Int Cont 374.00 372.00 372.00 -1.33 6,100
Company Close Change High Low Volume
Avanceon Ltd 49.25 47.00 48.52 1.17 1,025,500
Hum Network 10.60 10.31 10.49 -0.09 872,500
Media Times Ltd 3.35 3.16 3.18 -0.08 129,000
Netsol Tech 82.61 79.19 80.71 2.03 807,500
PTCL 14.40 14.05 14.09 -0.41 328,500
Systems Limited 77.50 74.11 76.15 -1.58 72,000
Telecard Limited 2.94 2.85 2.86 -0.10 459,000
TRG Pak Ltd 43.99 41.36 41.59 -1.94 9,639,500
WorldCall Telecom 2.94 2.83 2.85 -0.03 1,125,500
Company Close Change High Low Volume
Punjab Oil 280.00 275.00 275.00 -10.00 400
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100