KARACHI August 21 :At the close of trading, the PSX-100 index was 42153.38,down 925.00 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 660.30 | 630.10 | 640.97 | -18.18 | 6,450 |
| Atlas Honda Ltd | 565.25 | 550.00 | 563.00 | -2.30 | 1,500 |
| Ghandhara Ind. | 605.00 | 590.00 | 590.67 | -12.03 | 1,700 |
| Ghandhara Nissan | 221.20 | 10.03 | 210.06 | -11.02 | 64,800 |
| Hinopak Motor | 1287.00 | 1287.00 | 1287.00 | 7.00 | 20 |
| Honda Atlas Cars XD | 628.00 | 603.02 | 604.30 | -24.95 | 50,300 |
| Indus Motor Co | 1715.00 | 1660.00 | 1669.97 | -55.61 | 8,120 |
| Millat Tractors | 1329.00 | 1280.00 | 1284.44 | -25.44 | 16,380 |
| Pak Suzuki | 506.50 | 486.00 | 486.67 | -18.83 | 223,350 |
| Sazgar Eng | 220.00 | 209.74 | 209.74 | -11.03 | 54,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | — | — | 335.13 | — | — |
| Atlas Battery | — | — | 824.00 | — | — |
| Bal.Wheels | 144.05 | 144.04 | 144.04 | -7.58 | 5,900 |
| Exide (PAK) | 655.00 | 632.00 | 633.50 | -28.51 | 500 |
| General Tyre | 257.85 | 245.10 | 245.10 | -12.90 | 79,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 239.49 | 235.00 | 239.49 | -5.51 | 900 |
| Cherat Cement | 156.00 | 149.33 | 151.53 | -5.65 | 309,000 |
| DGK Cement | 183.23 | 175.52 | 176.85 | -6.08 | 917,000 |
| Fauji Cement XD | 38.60 | 36.58 | 36.66 | -1.84 | 3,868,000 |
| Fecto Cement | 102.90 | 97.81 | 98.45 | -4.50 | 1,300 |
| Gharibwal Cement | 44.00 | 41.42 | 41.46 | -2.14 | 204,000 |
| Javedan Corp | 42.50 | 39.65 | 40.61 | -0.75 | 87,500 |
| Kohat Cement | 199.01 | 195.50 | 197.10 | -1.90 | 72,300 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 674.90 | 652.00 | 657.06 | -7.16 | 179,300 |
| MapleLeafCement | 94.83 | 90.09 | 90.66 | -4.17 | 2,894,900 |
| Pioneer Cement | 115.00 | 108.30 | 108.75 | -5.25 | 532,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 229.99 | 220.01 | 223.50 | -2.50 | 2,200 |
| Archroma Pak | 682.00 | 662.12 | 670.38 | -26.58 | 10,000 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 200.00 | 194.01 | 198.11 | -4.61 | 5,900 |
| Biafo Ind. | 257.00 | 250.00 | 256.66 | -0.54 | 20,500 |
| Colgate Palmolive | — | — | 1620.00 | — | — |
| Engro Polymer | 34.40 | 32.40 | 32.50 | -1.55 | 4,886,000 |
| Ghani Gases Ltd | 25.50 | 24.33 | 24.37 | -1.24 | 286,500 |
| ICI Pakistan | 985.00 | 953.00 | 959.33 | -43.17 | 13,200 |
| Ittehad Chem. | 30.00 | 28.04 | 28.64 | -0.87 | 181,000 |
| Leiner Pak Gelat | — | — | 51.00 | — | — |
| Linde Pakistan | 245.10 | 242.00 | 245.00 | -4.31 | 29,600 |
| Lotte Chemical | 9.55 | 9.01 | 9.04 | -0.30 | 4,141,500 |
| Nimir Industries. Chem. | 52.99 | 50.35 | 51.45 | -1.54 | 5,000 |
| Pak Gum & Chem. | — | — | 158.00 | — | — |
| Sitara Chemical | 444.00 | 420.00 | 430.00 | -5.00 | 800 |
| Sitara Peroxide | 26.51 | 25.17 | 25.37 | -1.12 | 386,000 |
| Wah-Noble XD | 206.00 | 203.13 | 203.93 | -9.07 | 5,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 13.10 | 12.70 | 12.70 | -0.36 | 494,000 |
| PICIC Growth | 32.05 | 31.06 | 31.06 | -0.99 | 30,000 |
| PICIC Inv Fund | — | — | 12.28 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 86.10 | 84.00 | 85.75 | -0.52 | 54,500 |
| Askari Bank | 20.10 | 19.30 | 19.55 | -0.42 | 1,080,500 |
| B.O.Punjab | 10.74 | 10.16 | 10.29 | -0.30 | 11,074,000 |
| Bank Al-Falah | 42.00 | 40.30 | 41.01 | -1.07 | 2,021,500 |
| Bank AL-Habib | 55.26 | 54.00 | 54.16 | -1.84 | 392,000 |
| Bank Of Khyber | 14.40 | 13.70 | 14.40 | -0.30 | 13,500 |
| Faysal Bank | 23.30 | 22.73 | 22.82 | -0.21 | 170,500 |
| Habib Bank XD | 223.97 | 216.00 | 217.23 | -7.14 | 364,800 |
| Habib Metropolitan | 33.23 | 32.10 | 32.70 | 0.42 | 158,500 |
| JS Bank Ltd | 8.89 | 8.00 | 8.20 | -0.09 | 117,000 |
| MCB Bank LtdXD | 206.87 | 200.00 | 200.49 | -5.33 | 355,400 |
| Meezan Bank | 76.55 | 74.00 | 75.44 | 0.13 | 168,500 |
| National Bank | 61.00 | 60.40 | 60.76 | -0.22 | 293,000 |
| Soneri Bank Ltd | — | — | 15.20 | — | — |
| United Bank XD | 198.45 | 190.05 | 191.58 | -3.64 | 474,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 43.10 | — | — |
| Bolan Casting | 137.99 | 130.67 | 132.81 | -4.73 | 50,000 |
| Crescent Steel | 191.08 | 18201 | 183.50 | -7.52 | 302,900 |
| Dadex Eternit | — | — | 87.81 | — | — |
| Huffaz Seamless | 42.00 | 41.65 | 41.65 | -0.67 | 6,000 |
| International Industries Ltd | 359.60 | 337.00 | 343.78 | -9.46 | 229,200 |
| Inter Steel Ltd | 131.60 | 125.00 | 125.63 | -4.76 | 3,529,500 |
| K.S.B.Pumps | — | — | 370.01 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 130.80 | 122.61 | 125.02 | -4.02 | 28,900 |
| Engro Corp | 306.00 | 297.56 | 299.36 | -4.84 | 744,400 |
| Engro Fertilize | 58.43 | 57.01 | 57.68 | -0.30 | 1,001,500 |
| Fatima Fert. | 31.30 | 29.46 | 29.93 | -1.08 | 242,000 |
| Fauji Fert Bin | 34.55 | 33.74 | 33.85 | -0.67 | 325,500 |
| Fauji Fert. | 78.86 | 77.77 | 78.02 | -0.95 | 364,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 76.50 | 75.01 | 75.03 | -1.77 | 21,500 |
| Shabbir Tiles | 16.60 | 15.51 | 15.69 | -0.77 | 1,399,000 |
| Tariq Glass Ind | 116.00 | 112.05 | 112.29 | -2.14 | 44,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 71.00 | 68.75 | 68.89 | -1.99 | 302,500 |
| Ask Gen Ins | 24.50 | 24.00 | 24.33 | -0.17 | 2,000 |
| Atlas Ins Ltd | 73.50 | 73.00 | 73.05 | -0.95 | 2,500 |
| Century Insurance | — | — | 29.90 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 154.00 | 153.00 | 153.01 | -6.99 | 17,000 |
| EFU Life Assr | 267.75 | 260.00 | 260.00 | 5.00 | 12,100 |
| Habib Insurance | — | — | 19.54 | — | — |
| IGI Insurance | 325.00 | 315.00 | 323.14 | -1.86 | 6,100 |
| IGI Life Ins. XB | — | — | 78.23 | — | — |
| JubileeGen. Ins. | 91.00 | 91.00 | 91.00 | -2.50 | 500 |
| Pak Reinsurance | 47.00 | 43.25 | 45.08 | -0.14 | 121,000 |
| Premier Ins. | 12.85 | 12.85 | 12.85 | 0.15 | 500 |
| TPL Direct Insurance | — | — | 20.45 | — | — |
| United Insurance | 15.89 | 15.50 | 15.69 | -0.01 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 6.73 | 6.05 | 6.16 | -0.22 | 465,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 20.99 | 91.19 | 19.60 | -0.59 | 19,000 |
| Service Ind.Ltd | 1270.00 | 1265.00 | 1265.08 | -34.92 | 920 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | 22.00 | 21.39 | 21.39 | -1.11 | 9,000 |
| B.R.R.Guardian | — | — | 8.73 | — | — |
| Habib Modaraba | 11.11 | 11.00 | 11.04 | 0.03 | 25,000 |
| Paramount Mod | — | — | 10.25 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | — | — | 6.39 | — | — |
| UDL Modaraba XD | 33.00 | 32.00 | 32.21 | -0.80 | 16,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 198.19 | — | — |
| Pace (Pak) Ltd. | 7.00 | 6.61 | 6.69 | -0.27 | 499,000 |
| Pak Hotels | 86.20 | 85.99 | 85.99 | -4.52 | 2,000 |
| Shifa Int Hosp XD | 325.00 | 320.00 | 320.00 | -2.81 | 11,200 |
| Synthetic Prod | 64.51 | 63.02 | 64.00 | -1.99 | 8,000 |
| Tri-Pack Films | 220.00 | 210.50 | 216.90 | 2.32 | 26,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1787.00 | 1688.50 | 1705.33 | -71.78 | 107,140 |
| Oil & Gas Devel | 147.95 | 141.07 | 142.31 | -4.66 | 1,349,100 |
| Pak Oilfields | 471.11 | 450.37 | 451.17 | -22.90 | 161,150 |
| Pak Petroleum | 164.10 | 159.00 | 159.38 | -3.66 | 900,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 653.30 | 645.00 | 645.01 | -14.87 | 4,150 |
| Burshane LPG | 49.20 | 48.00 | 48.27 | -2.18 | 15,500 |
| Hascol Petrol | 333.00 | 320.00 | 328.65 | -2.15 | 140,500 |
| PSO | 448.88 | 438.03 | 439.02 | -8.52 | 1,969,800 |
| Shell Pakistan | 549.00 | 525.00 | 529.00 | -22.71 | 7,600 |
| Sui North Gas | 152.00 | 142.50 | 143.68 | -5.35 | 5,379,200 |
| Sui South Gas | 39.18 | 36.54 | 36.78 | -1.68 | 7,682,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 81.01 | 77.25 | 77.95 | -3.36 | 252,200 |
| Cherat Pack. | 240.00 | 232.75 | 233.35 | -11.65 | 7,900 |
| Merit Packaging | 20.90 | 19.60 | 20.12 | -0.38 | 39,000 |
| Packages Ltd | 643.99 | 615.00 | 630.66 | -5.16 | 10,600 |
| Security Paper | 138.00 | 130.50 | 130.67 | -3.88 | 34,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 850.00 | 820.01 | 820.01 | -27.94 | 4,150 |
| Ferozsons (Lab) | 356.50 | 336.49 | 336.78 | -17.41 | 47,000 |
| GlaxoSmithKline | 186.99 | 182.11 | 182.90 | -3.43 | 14,600 |
| Highnoon (Lab) | — | — | 631.88 | — | — |
| Otsuka Pak | 253.00 | 253.00 | 253.00 | 9.19 | 100 |
| Sanofi-Aventis | 1899.00 | 1742.00 | 1802.23 | -30.82 | 1,060 |
| The Searle Comp | 455.50 | 432.00 | 435.89 | -16.38 | 99,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 41.50 | — | — |
| Engro Powergen | 36.34 | 35.70 | 35.74 | -0.26 | 106,500 |
| Hub Power Co XD | 117.00 | 11.00 | 113.33 | -2.54 | 873,500 |
| K-Electric Ltd. | 6.74 | 6.42 | 6.50 | -0.15 | 5,732,000 |
| Kohinoor Energy | 47.00 | 47.00 | 47.00 | 0.00 | 3,000 |
| Kot Addu Power | 74.49 | 73.30 | 73.41 | -0.93 | 45,500 |
| Lalpir Power | 20.75 | 20.51 | 20.60 | -0.18 | 41,500 |
| Nishat Chun.PowerXD | 42.50 | 41.45 | 41.48 | -1.53 | 95,000 |
| Nishat Power | 46.50 | 44.50 | 44.53 | -1.53 | 46,500 |
| Pakgen Power | 21.34 | 20.50 | 20.57 | -0.77 | 83,000 |
| Saif Power Ltd. | 32.20 | 31.60 | 31.88 | 0.53 | 4,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 360.00 | 341.50 | 342.83 | -15.83 | 797,300 |
| Byco Petroleum | 19.70 | 18.70 | 18.85 | -0.72 | 1,578,500 |
| National Refin | 683.00 | 659.00 | 661.52 | -24.53 | 135,200 |
| Pak Refinery | 56.28 | 54.05 | 54.26 | -1.44 | 1,261,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | — | —1 | 53.65 | — | — |
| Al-Abbas Sugar | — | — | 285.00 | — | — |
| AL-Noor Sugar | 55.01 | 55.01 | 55.01 | 0.00 | 500 |
| Faran Sugar | 67.99 | 66.21 | 67.01 | -2.29 | 3,500 |
| Habib-ADM Ltd | 22.00 | 21.36 | 22.00 | 0.75 | 9,500 |
| JDW Sugar | — | — | 549.99 | — | — |
| Mirpurkhas Sugar | — | — | 213.54 | — | — |
| Noon Sugar | 91.00 | 86.55 | 87.00 | -4.10 | 35,800 |
| Shahmurad Sugar | — | — | 66.99 | — | — |
| Shakarganj Limited | 91.45 | 86.00 | 86.56 | -3.03 | 49,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 4.05 | 3.85 | 3.89 | -0.10 | 1,137,000 |
| Pak Synthetics | 26.11 | 26.00 | 26.03 | -1.32 | 4,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 107.20 | — | — |
| Crescent Cotton | 40.00 | 0.00 | 40.00 | -0.36 | 0 |
| Dewan Farooque Sp | 5.63 | 5.27 | 5.31 | -0.13 | 673,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 216.00 | 205.00 | 208.17 | -5.33 | 1,800 |
| Indus Dyeing XD | — | — | 766.65 | — | — |
| Janana D Mal XD | — | — | 104.84 | — | — |
| Kohat Textile | 18.10 | 18.10 | 18.10 | -0.90 | 1,000 |
| Kohinoor Spining | 5.56 | 5.13 | 5.24 | -0.02 | 1,259,500 |
| Nagina Cotton | — | — | 60.00 | — | — |
| Premium Textile | 166.00 | 166.00 | 166.00 | 0.92 | 500 |
| Saif Textile | — | — | 23.00 | — | — |
| Sally Textile | 12.00 | 11.50 | 11.50 | 0.40 | 5,000 |
| Sana Industries | — | — | 70.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 74.58 | — | — |
| Azgard Nine | 16.07 | 15.06 | 15.26 | -0.61 | 11,441,500 |
| Blessed Tex. | — | — | 203.00 | — | — |
| Crescent Tex. | 39.20 | 36.76 | 37.62 | 0.12 | 2,663,500 |
| Dawood Law | 208.50 | 199.00 | 208.50 | -0.50 | 500 |
| Gul Ahmed | 37.75 | 36.10 | 36.32 | -0.83 | 384,000 |
| Jubilee Spinning | 8.40 | 7.40 | 7.40 | -0.30 | 34,500 |
| Kohinoor Textile | 95.55 | 94.10 | 94.45 | -4.05 | 93,400 |
| Mohammad Farooq | 4.50 | 4.30 | 4.50 | -0.20 | 28,000 |
| Nishat (Chun) | 51.00 | 49.99 | 50.14 | -0.84 | 433,500 |
| Nishat Mills Ltd | 152.01 | 144.50 | 145.04 | -6.85 | 1,890,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 1105.55 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 5.95 | 5.68 | 5.70 | -0.11 | 267,000 |
| PNSC | 134.81 | 127.50 | 129.48 | 0.90 | 56,500 |
| Pak Int Bulk | 22.01 | 21.50 | 21.70 | -0.23 | 1,027,500 |
| Pak Int Cont | 374.00 | 372.00 | 372.00 | -1.33 | 6,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 49.25 | 47.00 | 48.52 | 1.17 | 1,025,500 |
| Hum Network | 10.60 | 10.31 | 10.49 | -0.09 | 872,500 |
| Media Times Ltd | 3.35 | 3.16 | 3.18 | -0.08 | 129,000 |
| Netsol Tech | 82.61 | 79.19 | 80.71 | 2.03 | 807,500 |
| PTCL | 14.40 | 14.05 | 14.09 | -0.41 | 328,500 |
| Systems Limited | 77.50 | 74.11 | 76.15 | -1.58 | 72,000 |
| Telecard Limited | 2.94 | 2.85 | 2.86 | -0.10 | 459,000 |
| TRG Pak Ltd | 43.99 | 41.36 | 41.59 | -1.94 | 9,639,500 |
| WorldCall Telecom | 2.94 | 2.83 | 2.85 | -0.03 | 1,125,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 280.00 | 275.00 | 275.00 | -10.00 | 400 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
