KARACHI August 17 :At the close of trading, the PSX-100 index was 44186.96,up 287.51 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Philip Morris Pak | 66.06 | Sanofi-Aventis | 89.28 |
| Hinopak Motor | 52.49 | Rafhan Maize | 80.00 |
| Murree Brewery | 30.81 | Wyeth Pak Ltd. | 28.00 |
| Khyber Tobacco | 29.99 | Exide (Pak) XD | 27.99 |
| Unilever Foods | 26.00 | Archroma Pak | 21.44 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 676.99 | 657.50 | 659.15 | -8.26 | 13,200 |
| Atlas Honda Ltd | 570.00 | 565.30 | 565.30 | -9.70 | 700 |
| Ghandhara Ind. XD | 620.00 | 596.50 | 602.70 | -8.59 | 5,800 |
| Ghandhara Nissan | 229.49 | 213.00 | 221.08 | -0.78 | 61,200 |
| Hinopak Motor | 1280.00 | 1280.00 | 1280.00 | 52.49 | 20 |
| Honda Atlas Cars XD | 633.00 | 624.50 | 629.25 | 8.16 | 193,550 |
| Indus Motor Co | 1780.00 | 1715.00 | 1725.58 | -8.42 | 22,300 |
| Millat Tractors | 1330.25 | 1300.00 | 1309.88 | -8.48 | 37,980 |
| Pak Suzuki | 523.73 | 503.00 | 505.50 | -18.23 | 47,350 |
| Sazgar Eng | 227.00 | 216.00 | 220.77 | -5.76 | 112,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 389.75 | 380.00 | 380.00 | 4.99 | 200 |
| Atlas Battery | — | — | 824.00 | — | — |
| Bal.Wheels | — | — | 133.82 | — | — |
| Exide (PAK) | 683.00 | 655.50 | 662.01 | -27.99 | 700 |
| General Tyre | 259.00 | 253.00 | 258.00 | -0.22 | 9,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 248.00 | 232.00 | 245.00 | 3.11 | 12,900 |
| Cherat Cement | 158.77 | 154.50 | 157.18 | 2.22 | 63,300 |
| DGK Cement | 185.30 | 176.10 | 182.93 | 1.58 | 2,162,700 |
| Fauji Cement | 38.98 | 37.29 | 38.50 | 0.23 | 1,425,000 |
| Fecto Cement | 103.99 | 101.91 | 102.95 | 1.04 | 600 |
| Gharibwal Cement | 44.50 | 42.43 | 43.60 | 0.10 | 140,500 |
| Javedan Corp | 42.78 | 38.99 | 41.39 | 0.60 | 80,500 |
| Kohat Cement | 200.50 | 193.60 | 199.00 | -1.77 | 175,000 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 680.00 | 660.00 | 664.22 | -8.43 | 201,900 |
| MapleLeafCement | 97.49 | 89.30 | 94.83 | 0.83 | 6,322,700 |
| Pioneer Cement | 115.00 | 112.00 | 114.00 | 1.98 | 108,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 230.00 | 220.01 | 226.00 | -2.63 | 2,900 |
| Archroma Pak | 701.00 | 684.50 | 696.96 | -21.44 | 4,700 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 203.39 | 200.30 | 202.72 | -2.24 | 4,600 |
| Biafo Ind XDXB | 263.99 | 257.20 | 257.20 | -12.81 | 1,500 |
| Colgate Palmolive | — | — | 1620.00 | — | — |
| Engro Polymer | 34.60 | 33.41 | 34.05 | 0.14 | 4,188,500 |
| Ghani Gases Ltd | 26.15 | 25.30 | 25.61 | -0.56 | 95,500 |
| ICI Pakistan | 1005.00 | 985.00 | 1002.50 | 2.54 | 300 |
| Ittehad Chem. | 30.00 | 29.31 | 29.51 | -0.66 | 7,500 |
| Leiner Pak Gelat | — | — | 51.00 | — | — |
| Linde Pakistan | 250.00 | 243.54 | 249.31 | 5.76 | 2,100 |
| Lotte Chemical | 9.53 | 9.13 | 9.34 | 0.09 | 4,867,500 |
| Nimir Industries | — | — | 44.13 | — | — |
| Pak Gum & Chem. | — | — | 158.00 | — | — |
| Sitara Chemical | 435.00 | 430.00 | 435.00 | 20.00 | 200 |
| Sitara Peroxide | 28.48 | 25.90 | 26.49 | -0.69 | 204,500 |
| Wah-Noble | 215.00 | 208.00 | 213.00 | -4.55 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 13.15 | 12.60 | 13.06 | 0.34 | 291,500 |
| PICIC Growth | 32.50 | 31.65 | 32.05 | -0.65 | 47,000 |
| PICIC Inv Fund | 14.76 | 14.00 | 14.75 | 0.25 | 60,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 86.99 | 85.50 | 86.27 | -0.72 | 29,500 |
| Askari Bank | 20.05 | 19.56 | 19.97 | 0.16 | 745,000 |
| B.O.Punjab | 10.85 | 10.51 | 10.59 | 0.08 | 7,507,000 |
| Bank Al-Falah | 42.50 | 40.20 | 42.08 | 0.85 | 1,741,000 |
| Bank AL-Habib | 56.01 | 55.00 | 56.00 | 0.00 | 91,500 |
| Bank Of Khyber | 14.70 | 14.70 | 14.70 | 0.44 | 1,500 |
| Faysal Bank | 23.03 | 22.00 | 23.03 | 1.09 | 861,000 |
| Habib Bank | 226.00 | 220.57 | 224.37 | 1.81 | 303,900 |
| Habib Metropolitan | 32.59 | 32.28 | 32.28 | 0.47 | 104,500 |
| JS Bank Ltd | 8.29 | 8.17 | 8.29 | 0.05 | 526,000 |
| MCB Bank Ltd | 207.00 | 204.25 | 205.82 | 1.96 | 223,700 |
| Meezan Bank | 78.90 | 77.70 | 78.58 | -0.31 | 54,500 |
| National Bank | 61.75 | 60.50 | 60.98 | 0.87 | 490,000 |
| Soneri Bank Ltd | 15.30 | 15.19 | 15.30 | 0.02 | 29,000 |
| United Bank XD | 199.00 | 194.00 | 195.22 | 0.36 | 1,362,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 60.38 | 60.38 | 60.38 | -3.18 | 6,000 |
| Bolan Casting | 138.00 | 132.00 | 137.54 | 4.15 | 15,100 |
| Crescent Steel | 198.80 | 189.25 | 191.02 | -6.63 | 675,000 |
| Dadex Eternit | — | — | 87.81 | — | — |
| Huffaz Seamless | 42.50 | 42.00 | 42.32 | -0.43 | 4,000 |
| International Industries Ltd | 353.29 | 335.00 | 353.24 | 16.77 | 229,800 |
| Inter Steel Ltd | 131.00 | 124.75 | 130.39 | 5.17 | 4,774,400 |
| K.S.B.Pumps | 307.00 | 307.00 | 307.00 | -3.00 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 129.99 | 124.00 | 129.04 | 3.45 | 21,900 |
| Engro Corp | 306.98 | 296.01 | 304.20 | 6.09 | 691,700 |
| Engro Fertilize | 58.35 | 57.45 | 57.98 | 0.69 | 1,044,500 |
| Fatima Fert. | 31.44 | 30.51 | 31.01 | 0.48 | 93,500 |
| Fauji Fert Bin | 35.29 | 34.00 | 34.52 | -0.03 | 1,064,500 |
| Fauji Fert.XD | 79.50 | 77.50 | 78.97 | 0.96 | 1,172,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 77.85 | 76.11 | 76.80 | -0.20 | 46,500 |
| Shabbir Tiles | 16.68 | 15.55 | 16.46 | 0.44 | 812,000 |
| Tariq Glass Ind | 116.00 | 113.00 | 114.43 | 0.40 | 56,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 71.00 | 69.00 | 70.88 | 1.84 | 732,000 |
| Ask Gen Ins | 24.90 | 23.75 | 24.50 | -0.50 | 32,000 |
| Atlas Ins Ltd | 74.00 | 73.00 | 74.00 | 0.63 | 4,000 |
| Century Insurance | 29.00 | 27.76 | 27.87 | -1.13 | 3,000 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 160.00 | 160.00 | 160.00 | 2.55 | 700 |
| EFU Life Assr | 267.00 | 251.75 | 255.00 | -10.00 | 8,700 |
| Habib Insurance | 15.03 | 14.90 | 14.90 | -0.45 | 10,500 |
| IGI Insurance | 325.00 | 320.50 | 325.00 | 6.98 | 302,900 |
| IGI Life Ins. | 117.99 | 113.05 | 113.51 | 0.00 | 5,200 |
| JubileeGen. Ins. | 93.50 | 93.42 | 93.50 | 2.50 | 1,500 |
| Pak Reinsurance | 45.99 | 44.65 | 44.94 | -2.06 | 2,562,500 |
| Premier Ins. | 12.70 | 12.70 | 12.70 | -0.15 | 5,000 |
| TPL Direct Insurance | — | — | 20.45 | — | — |
| United Insurance | 16.40 | 15.31 | 15.70 | -0.20 | 17,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 6.50 | 5.21 | 6.38 | 0.88 | 911,500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 20.20 | 20.18 | 20.19 | -0.97 | 1,000 |
| Service Ind.Ltd | 1300.00 | 1300.00 | 1300.00 | -13.23 | 40 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 22.50 | 22.50 | 22.50 | -1.00 | 2,500 |
| B.R.R.Guardian | — | — | 8.73 | — | — |
| Habib Modaraba | 11.01 | 10.86 | 11.01 | 0.01 | 605,00 |
| Paramount Mod | 8.15 | 8.15 | 8.15 | 0.00 | 500 |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | 4.00 | 4.00 | 4.00 | -0.13 | 500 |
| UDL Modaraba | 33.49 | 32.00 | 33.01 | -0.24 | 14,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 198.19 | — | — |
| Pace (Pak) Ltd. | 7.05 | 6.84 | 6.96 | 0.22 | 712,500 |
| Pak Hotels | 90.51 | 90.50 | 90.51 | 4.31 | 1,500 |
| Shifa Int Hosp | 336.00 | 320.21 | 322.81 | 2.81 | 89,900 |
| Synthetic Prod | 66.99 | 64.11 | 65.99 | -0.91 | 4,500 |
| Tri-Pack Films | 215.00 | 210.00 | 214.58 | -1.02 | 10,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1780.00 | 1771.00 | 177.11 | 1.87 | 16,320 |
| Oil & Gas Devel | 148.00 | 145.35 | 146.97 | 1.96 | 680,700 |
| Pak Oilfields | 481.10 | 473.00 | 474.07 | -5.86 | 143,400 |
| Pak Petroleum | 166.50 | 162.75 | 163.04 | -1.42 | 1,016,100 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 82.50 | 78.40 | 81.31 | -0.28 | 280,300 |
| Cherat Pack. | 250.00 | 237.00 | 245.00 | -0.52 | 5,100 |
| Merit Packaging | 20.53 | 19.50 | 20.50 | 0.97 | 108,500 |
| Packages Ltd | 650.00 | 635.00 | 635.82 | -9.44 | 47,450 |
| Security Paper | 140.00 | 133.85 | 134.55 | 6.33 | 71,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 849.99 | 839.00 | 847.95 | 10.01 | 13,250 |
| Ferozsons (Lab) | 371.98 | 349.10 | 354.19 | -9.22 | 65,600 |
| GlaxoSmithKline | 188.00 | 184.00 | 186.33 | 2.10 | 68,500 |
| Highnoon (Lab) | 558.00 | 517.77 | 539.14 | -1.86 | 3,350 |
| Otsuka Pak | 246.00 | 243.81 | 243.81 | -12.83 | 2,600 |
| Sanofi-Aventis | 1930.00 | 1833.00 | 1833.05 | -89.28 | 100 |
| The Searle Comp | 474.00 | 447.10 | 452.27 | -10.79 | 289,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 41.50 | — | — |
| Engro Powergen | 36.45 | 35.90 | 36.00 | -0.07 | 419,500 |
| Hub Power Co | 117.65 | 115.00 | 115.87 | 0.59 | 512,800 |
| K-Electric Ltd. | 6.80 | 6.60 | 6.65 | -0.01 | 6,932,500 |
| Kohinoor Energy | 47.00 | 45.40 | 47.00 | 0.35 | 20,000 |
| Kot Addu Power | 74.90 | 72.51 | 74.34 | 1.89 | 136,000 |
| Lalpir Power | 21.00 | 20.50 | 20.78 | -0.21 | 30,500 |
| Nishat Chun.Power | 43.07 | 41.50 | 43.01 | 1.66 | 99,000 |
| Nishat PowerXD | 46.74 | 46.06 | 46.06 | 0.16 | 1,500 |
| Pakgen Power | 21.50 | 21.00 | 21.34 | 0.00 | 50,500 |
| Saif Power Ltd. | 31.55 | 31.00 | 31.35 | 0.05 | 12,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 363.00 | 343.02 | 358.66 | 5.34 | 790,800 |
| Byco Petroleum | 19.98 | 19.20 | 19.57 | -0.14 | 3,223,000 |
| National Refin | 692.00 | 673.40 | 686.05 | 12.88 | 142,400 |
| Pak Refinery XD | 56.30 | 53.80 | 55.70 | 0.24 | 2,113,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 41.58 | 40.00 | 41.58 | 1.98 | 41,000 |
| Al-Abbas Sugar | — | — | 285.00 | — | — |
| AL-Noor Sugar | 55.01 | 55.00 | 55.01 | -2.09 | 2,000 |
| Faran Sugar | 69.30 | 68.50 | 69.30 | 3.30 | 75,500 |
| Habib-ADM Ltd | 21.25 | 21.25 | 21.25 | -0.75 | 500 |
| JDW Sugar | — | — | 549.99 | — | — |
| Mirpurkhas Sugar | — | — | 213.54 | — | — |
| Noon Sugar | 91.98 | 84.70 | 91.10 | 3.50 | 74,100 |
| Shahmurad Sugar | — | — | 66.99 | — | — |
| Shakarganj Limited | 91.00 | 86.01 | 89.59 | -0.71 | 132,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 4.03 | 3.92 | 3.99 | 0.04 | 656,000 |
| Pak Synthetics | 27.95 | 26.70 | 27.35 | -0.35 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 107.20 | — | — |
| Crescent Cotton | 40.36 | 0.00 | 40.36 | -1.64 | 0 |
| Dewan Farooque Sp | 5.71 | 5.11 | 5.44 | -0.10 | 61,50.00 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 216.90 | 210.00 | 213.50 | 2.50 | 900 |
| Indus Dyeing XD | — | — | 766.65 | — | — |
| Janana D Mal | 95.00 | 94.72 | 95.00 | -4.70 | 1,900 |
| Kohat Textile | — | — | 17.50 | — | — |
| Kohinoor Spining | 5.59 | 5.20 | 5.26 | -0.04 | 140,000 |
| Nagina Cotton | 47.50 | 47.50 | 47.50 | 1.59 | 500 |
| Premium Textile | 173.00 | 165.00 | 165.08 | 0.08 | 5,600 |
| Saif Textile | — | — | 23.00 | — | — |
| Sally Textile | 11.90 | 11.90 | 11.90 | -1.00 | 1,000 |
| Sana Industries | — | — | 70.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 74.58 | — | — |
| Azgard Nine | 16.33 | 15.04 | 15.87 | 0.28 | 17,700,500 |
| Blessed Tex. | 240.00 | 240.00 | 240.00 | 0.00 | 200 |
| Crescent Tex. | 37.50 | 33.94 | 37.50 | 1.78 | 2,254,000 |
| Dawood Law | 209.99 | 208.00 | 209.00 | 2.01 | 200 |
| Gul Ahmed | 37.34 | 36.50 | 37.15 | 0.43 | 222,000 |
| Jubilee Spinning | 8.01 | 7.50 | 7.70 | -0.10 | 60,500 |
| Kohinoor Textile | 98.50 | 98.00 | 98.50 | 0.04 | 700 |
| Mohammad Farooq | 4.74 | 4.60 | 4.70 | 0.43 | 20,500 |
| Nishat (Chun) | 51.50 | 50.00 | 50.98 | 0.52 | 246,500 |
| Nishat Mills Ltd | 154.49 | 151.06 | 151.89 | 0.02 | 1,778,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 1105.55 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 5.93 | 5.76 | 5.81 | 0.06 | 474,500 |
| PNSC | 128.78 | 120.10 | 128.58 | 5.93 | 34,800 |
| Pak Int Bulk | 22.30 | 21.60 | 21.93 | 0.07 | 802,000 |
| Pak Int Cont XD | — | — | 365.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 47.35 | 45.25 | 47.35 | 2.25 | 295,000 |
| Hum Network | 10.75 | 10.35 | 10.58 | 0.01 | 4,542,000 |
| Media Times Ltd | 3.40 | 3.20 | 3.26 | 0.04 | 210,500 |
| Netsol Tech | 78.68 | 74.55 | 78.68 | 3.74 | 264,000 |
| PTCL | 14.54 | 14.01 | 14.50 | 0.36 | 1,435,500 |
| Systems Limited | 78.00 | 75.00 | 77.73 | 2.13 | 86,500 |
| Telecard Limited | 3.00 | 2.91 | 2.96 | 0.01 | 255,000 |
| TRG Pak Ltd | 44.09 | 42.80 | 43.53 | 0.90 | 8,557,500 |
| WorldCall Telecom | 2.94 | 2.85 | 2.88 | 0.04 | 1,128,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 320.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
