Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange up 287.51 points:

KARACHI August 17 :At the close of trading, the PSX-100 index was 44186.96,up 287.51 points.

Aug 17, 2017

Company Up Company Down
Philip Morris Pak 66.06 Sanofi-Aventis 89.28
Hinopak Motor 52.49 Rafhan Maize 80.00
Murree Brewery 30.81 Wyeth Pak Ltd. 28.00
Khyber Tobacco 29.99 Exide (Pak) XD 27.99
Unilever Foods 26.00 Archroma Pak 21.44
Company Close Change High Low Volume
AL-Ghazi Trac XD 676.99 657.50 659.15 -8.26 13,200
Atlas Honda Ltd 570.00 565.30 565.30 -9.70 700
Ghandhara Ind. XD 620.00 596.50 602.70 -8.59 5,800
Ghandhara Nissan 229.49 213.00 221.08 -0.78 61,200
Hinopak Motor 1280.00 1280.00 1280.00 52.49 20
Honda Atlas Cars XD 633.00 624.50 629.25 8.16 193,550
Indus Motor Co 1780.00 1715.00 1725.58 -8.42 22,300
Millat Tractors 1330.25 1300.00 1309.88 -8.48 37,980
Pak Suzuki 523.73 503.00 505.50 -18.23 47,350
Sazgar Eng 227.00 216.00 220.77 -5.76 112,800
Company Close Change High Low Volume
Agriautos Ind. 389.75 380.00 380.00 4.99 200
Atlas Battery 824.00
Bal.Wheels 133.82
Exide (PAK) 683.00 655.50 662.01 -27.99 700
General Tyre 259.00 253.00 258.00 -0.22 9,000
Company Close Change High Low Volume
Attock Cement 248.00 232.00 245.00 3.11 12,900
Cherat Cement 158.77 154.50 157.18 2.22 63,300
DGK Cement 185.30 176.10 182.93 1.58 2,162,700
Fauji Cement 38.98 37.29 38.50 0.23 1,425,000
Fecto Cement 103.99 101.91 102.95 1.04 600
Gharibwal Cement 44.50 42.43 43.60 0.10 140,500
Javedan Corp 42.78 38.99 41.39 0.60 80,500
Kohat Cement 200.50 193.60 199.00 -1.77 175,000
Lafarge Pak 16.55
Lucky Cement 680.00 660.00 664.22 -8.43 201,900
MapleLeafCement 97.49 89.30 94.83 0.83 6,322,700
Pioneer Cement 115.00 112.00 114.00 1.98 108,000
Company Close Change High Low Volume
Akzo Nobel Pak 230.00 220.01 226.00 -2.63 2,900
Archroma Pak 701.00 684.50 696.96 -21.44 4,700
Arif Habib Corp 32.91
Berger Paints 203.39 200.30 202.72 -2.24 4,600
Biafo Ind XDXB 263.99 257.20 257.20 -12.81 1,500
Colgate Palmolive 1620.00
Engro Polymer 34.60 33.41 34.05 0.14 4,188,500
Ghani Gases Ltd 26.15 25.30 25.61 -0.56 95,500
ICI Pakistan 1005.00 985.00 1002.50 2.54 300
Ittehad Chem. 30.00 29.31 29.51 -0.66 7,500
Leiner Pak Gelat 51.00
Linde Pakistan 250.00 243.54 249.31 5.76 2,100
Lotte Chemical 9.53 9.13 9.34 0.09 4,867,500
Nimir Industries 44.13
Pak Gum & Chem. 158.00
Sitara Chemical 435.00 430.00 435.00 20.00 200
Sitara Peroxide 28.48 25.90 26.49 -0.69 204,500
Wah-Noble 215.00 208.00 213.00 -4.55 500
Company Close Change High Low Volume
Golden Arrow 13.15 12.60 13.06 0.34 291,500
PICIC Growth 32.50 31.65 32.05 -0.65 47,000
PICIC Inv Fund 14.76 14.00 14.75 0.25 60,500
Company Close Change High Low Volume
Allied Bank 86.99 85.50 86.27 -0.72 29,500
Askari Bank 20.05 19.56 19.97 0.16 745,000
B.O.Punjab 10.85 10.51 10.59 0.08 7,507,000
Bank Al-Falah 42.50 40.20 42.08 0.85 1,741,000
Bank AL-Habib 56.01 55.00 56.00 0.00 91,500
Bank Of Khyber 14.70 14.70 14.70 0.44 1,500
Faysal Bank 23.03 22.00 23.03 1.09 861,000
Habib Bank 226.00 220.57 224.37 1.81 303,900
Habib Metropolitan 32.59 32.28 32.28 0.47 104,500
JS Bank Ltd 8.29 8.17 8.29 0.05 526,000
MCB Bank Ltd 207.00 204.25 205.82 1.96 223,700
Meezan Bank 78.90 77.70 78.58 -0.31 54,500
National Bank 61.75 60.50 60.98 0.87 490,000
Soneri Bank Ltd 15.30 15.19 15.30 0.02 29,000
United Bank XD 199.00 194.00 195.22 0.36 1,362,100
Company Close Change High Low Volume
Ados Pakistan 60.38 60.38 60.38 -3.18 6,000
Bolan Casting 138.00 132.00 137.54 4.15 15,100
Crescent Steel 198.80 189.25 191.02 -6.63 675,000
Dadex Eternit 87.81
Huffaz Seamless 42.50 42.00 42.32 -0.43 4,000
International Industries Ltd 353.29 335.00 353.24 16.77 229,800
Inter Steel Ltd 131.00 124.75 130.39 5.17 4,774,400
K.S.B.Pumps 307.00 307.00 307.00 -3.00 100
Company Close Change High Low Volume
Dawood Hercules 129.99 124.00 129.04 3.45 21,900
Engro Corp 306.98 296.01 304.20 6.09 691,700
Engro Fertilize 58.35 57.45 57.98 0.69 1,044,500
Fatima Fert. 31.44 30.51 31.01 0.48 93,500
Fauji Fert Bin 35.29 34.00 34.52 -0.03 1,064,500
Fauji Fert.XD 79.50 77.50 78.97 0.96 1,172,000
Company Close Change High Low Volume
Ghani Glass Ltd. 77.85 76.11 76.80 -0.20 46,500
Shabbir Tiles 16.68 15.55 16.46 0.44 812,000
Tariq Glass Ind 116.00 113.00 114.43 0.40 56,200
Company Close Change High Low Volume
Adamjee Ins 71.00 69.00 70.88 1.84 732,000
Ask Gen Ins 24.90 23.75 24.50 -0.50 32,000
Atlas Ins Ltd 74.00 73.00 74.00 0.63 4,000
Century Insurance 29.00 27.76 27.87 -1.13 3,000
Cyan Limited 91.13
EFU General 160.00 160.00 160.00 2.55 700
EFU Life Assr 267.00 251.75 255.00 -10.00 8,700
Habib Insurance 15.03 14.90 14.90 -0.45 10,500
IGI Insurance 325.00 320.50 325.00 6.98 302,900
IGI Life Ins. 117.99 113.05 113.51 0.00 5,200
JubileeGen. Ins. 93.50 93.42 93.50 2.50 1,500
Pak Reinsurance 45.99 44.65 44.94 -2.06 2,562,500
Premier Ins. 12.70 12.70 12.70 -0.15 5,000
TPL Direct Insurance 20.45
United Insurance 16.40 15.31 15.70 -0.20 17,500
Company Close Change High Low Volume
Crescent Jute 6.50 5.21 6.38 0.88 911,500
Thal Limited 273.00
Company Close Change High Low Volume
Leather Up Ltd. 20.20 20.18 20.19 -0.97 1,000
Service Ind.Ltd 1300.00 1300.00 1300.00 -13.23 40
Company Close Change High Low Volume
Allied Rent 22.50 22.50 22.50 -1.00 2,500
B.R.R.Guardian 8.73
Habib Modaraba 11.01 10.86 11.01 0.01 605,00
Paramount Mod 8.15 8.15 8.15 0.00 500
Standard Chartered Mod 27.10
Trust Modaraba 4.00 4.00 4.00 -0.13 500
UDL Modaraba 33.49 32.00 33.01 -0.24 14,500
Company Close Change High Low Volume
AKD Capital 198.19
Pace (Pak) Ltd. 7.05 6.84 6.96 0.22 712,500
Pak Hotels 90.51 90.50 90.51 4.31 1,500
Shifa Int Hosp 336.00 320.21 322.81 2.81 89,900
Synthetic Prod 66.99 64.11 65.99 -0.91 4,500
Tri-Pack Films 215.00 210.00 214.58 -1.02 10,200
Company Close Change High Low Volume
Mari Petroleum 1780.00 1771.00 177.11 1.87 16,320
Oil & Gas Devel 148.00 145.35 146.97 1.96 680,700
Pak Oilfields 481.10 473.00 474.07 -5.86 143,400
Pak Petroleum 166.50 162.75 163.04 -1.42 1,016,100
Company Close Change High Low Volume
Company Close Change High Low Volume
Century Paper 82.50 78.40 81.31 -0.28 280,300
Cherat Pack. 250.00 237.00 245.00 -0.52 5,100
Merit Packaging 20.53 19.50 20.50 0.97 108,500
Packages Ltd 650.00 635.00 635.82 -9.44 47,450
Security Paper 140.00 133.85 134.55 6.33 71,800
Company Close Change High Low Volume
Abbott Lab. 849.99 839.00 847.95 10.01 13,250
Ferozsons (Lab) 371.98 349.10 354.19 -9.22 65,600
GlaxoSmithKline 188.00 184.00 186.33 2.10 68,500
Highnoon (Lab) 558.00 517.77 539.14 -1.86 3,350
Otsuka Pak 246.00 243.81 243.81 -12.83 2,600
Sanofi-Aventis 1930.00 1833.00 1833.05 -89.28 100
The Searle Comp 474.00 447.10 452.27 -10.79 289,900
Company Close Change High Low Volume
Altern Energy 41.50
Engro Powergen 36.45 35.90 36.00 -0.07 419,500
Hub Power Co 117.65 115.00 115.87 0.59 512,800
K-Electric Ltd. 6.80 6.60 6.65 -0.01 6,932,500
Kohinoor Energy 47.00 45.40 47.00 0.35 20,000
Kot Addu Power 74.90 72.51 74.34 1.89 136,000
Lalpir Power 21.00 20.50 20.78 -0.21 30,500
Nishat Chun.Power 43.07 41.50 43.01 1.66 99,000
Nishat PowerXD 46.74 46.06 46.06 0.16 1,500
Pakgen Power 21.50 21.00 21.34 0.00 50,500
Saif Power Ltd. 31.55 31.00 31.35 0.05 12,500
Company Close Change High Low Volume
Attock Refinery 363.00 343.02 358.66 5.34 790,800
Byco Petroleum 19.98 19.20 19.57 -0.14 3,223,000
National Refin 692.00 673.40 686.05 12.88 142,400
Pak Refinery XD 56.30 53.80 55.70 0.24 2,113,000
Company Close Change High Low Volume
Adam Sugar 41.58 40.00 41.58 1.98 41,000
Al-Abbas Sugar 285.00
AL-Noor Sugar 55.01 55.00 55.01 -2.09 2,000
Faran Sugar 69.30 68.50 69.30 3.30 75,500
Habib-ADM Ltd 21.25 21.25 21.25 -0.75 500
JDW Sugar 549.99
Mirpurkhas Sugar 213.54
Noon Sugar 91.98 84.70 91.10 3.50 74,100
Shahmurad Sugar 66.99
Shakarganj Limited 91.00 86.01 89.59 -0.71 132,000
Company Close Change High Low Volume
Dewan Salman 4.03 3.92 3.99 0.04 656,000
Pak Synthetics 27.95 26.70 27.35 -0.35 2,500
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 107.20
Crescent Cotton 40.36 0.00 40.36 -1.64 0
Dewan Farooque Sp 5.71 5.11 5.44 -0.10 61,50.00
Fazal Textile 350.00
Gadoon Textile 216.90 210.00 213.50 2.50 900
Indus Dyeing XD 766.65
Janana D Mal 95.00 94.72 95.00 -4.70 1,900
Kohat Textile 17.50
Kohinoor Spining 5.59 5.20 5.26 -0.04 140,000
Nagina Cotton 47.50 47.50 47.50 1.59 500
Premium Textile 173.00 165.00 165.08 0.08 5,600
Saif Textile 23.00
Sally Textile 11.90 11.90 11.90 -1.00 1,000
Sana Industries 70.00
Company Close Change High Low Volume
Artistic Denim 74.58
Azgard Nine 16.33 15.04 15.87 0.28 17,700,500
Blessed Tex. 240.00 240.00 240.00 0.00 200
Crescent Tex. 37.50 33.94 37.50 1.78 2,254,000
Dawood Law 209.99 208.00 209.00 2.01 200
Gul Ahmed 37.34 36.50 37.15 0.43 222,000
Jubilee Spinning 8.01 7.50 7.70 -0.10 60,500
Kohinoor Textile 98.50 98.00 98.50 0.04 700
Mohammad Farooq 4.74 4.60 4.70 0.43 20,500
Nishat (Chun) 51.50 50.00 50.98 0.52 246,500
Nishat Mills Ltd 154.49 151.06 151.89 0.02 1,778,600
Company Close Change High Low Volume
Pak Tabacco XD 1105.55
Company Close Change High Low Volume
PIAC (A) 5.93 5.76 5.81 0.06 474,500
PNSC 128.78 120.10 128.58 5.93 34,800
Pak Int Bulk 22.30 21.60 21.93 0.07 802,000
Pak Int Cont XD 365.00
Company Close Change High Low Volume
Avanceon Ltd 47.35 45.25 47.35 2.25 295,000
Hum Network 10.75 10.35 10.58 0.01 4,542,000
Media Times Ltd 3.40 3.20 3.26 0.04 210,500
Netsol Tech 78.68 74.55 78.68 3.74 264,000
PTCL 14.54 14.01 14.50 0.36 1,435,500
Systems Limited 78.00 75.00 77.73 2.13 86,500
Telecard Limited 3.00 2.91 2.96 0.01 255,000
TRG Pak Ltd 44.09 42.80 43.53 0.90 8,557,500
WorldCall Telecom 2.94 2.85 2.88 0.04 1,128,500
Company Close Change High Low Volume
Punjab Oil 320.00
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100