Stocks 2017-08-16 - Business - DAWN.COM

Today's Paper | April 20, 2024

Pakistan Stock Exchange up 287.51 points:

KARACHI August 16 :At the close of trading, the PSX-100 index was 44186.96,up 287.51 points.

Aug 16, 2017

Company	Up	Company	Down

Company	Close	Change	High	Low	Volume
AL-Ghazi Trac XD	709.00	665.00	667.41	-32.57	22,800
Atlas Honda Ltd	585.35	557.00	575.00	-10.55	2,300
Ghandhara Ind. XD	638.01	610.15	611.29	-30.77	12,200
Ghandhara Nissan	237.93	221.85	221.86	-11.66	56,600
Hinopak Motor	1290.00	1227.51	1227.51	-64.60	560
Honda Atlas Cars XD	662.00	621.09	621.09	-32.68	62,350
Millat Tractors	1355.00	1312.00	1318.36	-25.11	20,540
Pak Suzuki	551.50	523.73	523.73	-27.56	20,200
Sazgar Eng	242.99	226.46	226.53	-11.84	81,400

Company	Close	Change	High	Low	Volume
Agriautos Ind.	385.01	375.01	375.01	-15.99	700
Atlas Battery	798.00	780.01	798.00	-1.50	150
Bal.Wheels	153.00	151.62	151.62	-7.98	14,300
Exide (PAK) XD	710.00	690.00	690.00	-17.00	300
General Tyre	265.00	255.79	258.22	-11.03	8,000

Company	Close	Change	High	Low	Volume
Attock Cement	251.56	241.77	141.89	-12.60	3,000
Cherat Cement	161.10	154.75	154.96	-7.93	45,500
DGK Cement	191.20	181.31	181.35	-9.50	1,477,900
Fauji Cement	40.01	38.01	38.27	-1.74	2,969,500
Fecto Cement	103.00	100.00	101.91	-2.33	6,400
Gharibwal Cement	45.39	43.35	43.50	-1.32	62,500
Javedan Corp	43.00	40.79	40.79	-2.14	86,500
Kohat Cement	208.25	199.00	200.77	-6.57	297,200
Lafarge Pak	—	—	16.55	—	—
Lucky Cement	704.30	668.00	672.65	-17.27	362,500
MapleLeafCement	98.29	93.50	94.00	-4.06	1,629,500
Pioneer Cement	117.00	111.61	112.02	-5.37	260,900

Company	Close	Change	High	Low	Volume
Akzo Nobel Pak	249.50	228.63	228.63	-12.03	21,900
Archroma Pak	718.40	700.00	718.40	-4.60	1,200
Arif Habib Corp	—	—	32.91	—	—
Berger Paints	207.00	200.00	204.96	-3.82	9,000
Biafo Ind XDXB	270.01	270.01	270.01	0.00	5,100
Colgate Palmolive	—	—	1620.00	—	—
Engro Polymer	36.25	33.91	33.91	-1.78	9,297,500
Ghani Gases Ltd	28.00	26.17	26.17	1.37	100,000
ICI Pakistan XD	1020.00	995.00	999.96	39.54	2,500
Ittehad Chem. XD	31.15	30.12	30.17	1.53	13,500
Leiner Pak Gelat	—	—	51.00	—	—
Linde Pakistan	250.00	242.50	243.55	-4.30	18,700
Lotte Chemical	10.14	9.17	9.25	-0.82	8,427,500
Nimir Industries	52.99	52.00	52.99	-0.51	1,500
Pak Gum & Chem.	—	—	158.00	—	—
Sitara Chemical	434.00	411.51	415.00	17.99	400
Sitara Peroxide	28.84	27.18	27.18	-1.43	145,000
Wah-Noble XD	224.00	217.55	217.55	-11.45	1,700

Company	Close	Change	High	Low	Volume
Golden Arrow	13.50	12.62	12.72	-0.83	243,500
PICIC Growth	34.00	32.70	32.70	-1.59	27,500
PICIC Inv Fund	14.86	14.48	14.50	-0.98	84,500

Company	Close	Change	High	Low	Volume
Allied Bank	89.00	86.00	86.99	-2.45	45,000
Askari Bank	20.47	19.75	19.81	-0.49	733,000
B.O.Punjab	11.18	10.41	10.51	-0.55	12,418,500
Bank Al-Falah	42.15	41.00	41.23	-1.20	1,224,500
Bank AL-Habib	57.00	55.99	56.00	-1.31	351,000
Bank Of Khyber	14.50	14.26	14.26	-0.66	2,500
Faysal Bank	23.00	21.70	21.94	0.90	974,500
Habib Bank	229.00	221.00	222.56	-3.99	1,249,000
Habib Metropolitan	33.24	31.78	31.81	-1.64	213,500
JS Bank Ltd	8.49	8.12	8.24	-0.21	5,098,000
MCB Bank Ltd	211.01	202.07	203.86	-7.49	397,600
Meezan Bank	80.50	78.89	78.89	-1.61	8,000
National Bank	61.49	59.90	60.11	-0.58	856,000
Soneri Bank Ltd	15.28	15.28	15.28	0.19	6,500
United Bank XD	200.00	194.00	194.86	2.49	1,396,200

Company	Close	Change	High	Low	Volume
Ados Pakistan	63.56	0.00	63.56	-1.70	0
Bolan Casting	140.10	133.39	133.39	-7.02	18,200
Crescent Steel	204.25	197.65	197.65	-10.40	501,400
Dadex Eternit	89.91	81.35	82.29	-3.34	182,000
Huffaz Seamless	44.25	42.75	42.75	-2.25	9,000
International Industries Ltd	354.50	331.59	336.47	-12.57	207,500
Inter Steel Ltd	131.75	124.24	125.22	-0.55	3,484,900
K.S.B.Pumps	—	—	370.01	—	—

Company	Close	Change	High	Low	Volume
Dawood Hercules	131.00	125.40	125.59	-4.59	43,000
Engro Corp	313.00	296.20	298.11	-13.33	788,700
Engro Fertilize	60.24	57.05	57.29	-2.28	2,055,500
Fatima Fert.	31.47	30.32	30.53	-1.38	206,500
Fauji Fert Bin	36.35	34.25	34.55	-1.43	683,500
Fauji Fert.	79.10	77.50	78.01	-0.80	784,000

Company	Close	Change	High	Low	Volume
Ghani Glass Ltd.	79.90	77.00	77.00	-2.29	14,000
Shabbir Tiles	17.30	16.02	16.02	-1.00	1,167,000
Tariq Glass Ind	119.50	114.00	114.03	-4.48	58,500

Company	Close	Change	High	Low	Volume
Adamjee Ins	70.00	68.55	69.04	0.59	113,000
Ask Gen Ins	25.51	25.00	25.00	-0.65	9,000
Atlas Ins Ltd	74.00	72.50	73.37	1.20	18,500
Century Insurance	—	—	29.90	—	—
Cyan Limited	—	—	91.13	—	—
EFU General	157.45	157.45	157.45	0.00	1,000
EFU Life Assr	275.00	265.00	265.00	-10.90	2,300
Habib Insurance	15.35	15.21	15.35	0.10	1,500
IGI Insurance	322.99	310.12	318.02	-6.98	1,800
IGI Life Ins.	118.11	113.00	113.51	1.02	157,100
JubileeGen Ins	91.00	91.00	91.00	-1.00	1,000
Pak Reinsurance	47.00	46.00	47.00	1.00	623,000
Premier Ins.	12.85	12.85	12.85	0.00	1,000
TPL Direct Insurance	—	—	20.45	—	—
United Insurance	15.93	15.50	15.90	-0.38	26,000

Company	Close	Change	High	Low	Volume
Crescent Jute	5.70	5.21	5.50	0.00	67,000
Thal Limited	—	—	273.00	—	—

Company	Close	Change	High	Low	Volume
Leather Up Ltd.	—	—	18.44	—	—
Service Ind.Ltd	1341.00	1282.50	1313.23	-36.77	3,460

Company	Close	Change	High	Low	Volume
Allied Rent XD	—	—	24.50	—	—
B.R.R.Guardian	9.06	9.06	9.06	0.39	747,500
Habib Modaraba	11.04	11.00	11.00	-0.08	29,500
Paramount Mod	8.20	8.15	8.15	-0.85	1,000
Standard Chartered Mod	—	—	27.10	—	—
Trust Modaraba	—	—	6.39	—	—
UDL Modaraba	35.53	33.05	33.25	-0.60	7,500

Company	Close	Change	High	Low	Volume
AKD Capital	129.75	129.75	125.02	0.00	100
Pace (Pak) Ltd.	7.30	6.70	6.74	-0.50	672,500
Pak Hotels	86.90	85.50	86.20	-3.80	1,000
Shifa Int Hosp XD	321.00	320.00	320.00	-0.02	28,900
Synthetic Prod	—	—	70.00	—	—
Tri-Pack Films	217.25	211.00	215.60	-4.20	16,700

Company	Close	Change	High	Low	Volume
Mari Petroleum	1810.00	1762.00	1775.24	-34.17	78,560
Oil & Gas Devel	151.00	143.75	145.01	-5.96	806,700
Pak Oilfields	492.00	478.00	479.93	-9.99	91,400
Pak Petroleum	170.00	162.50	164.46	-4.97	692,800

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume
Century Paper	84.00	81.59	81.59	-4.29	283,200
Cherat Pack.	266.50	242.57	245.52	-9.81	25,100
Merit Packaging	20.11	19.31	19.53	-0.79	84,500
Packages Ltd	665.00	643.01	645.26	-19.71	136,300
Security Paper	146.00	140.88	140.88	7.41	30,100

Company	Close	Change	High	Low	Volume
Abbott Lab.	895.00	831.25	837.94	-37.06	9,850
Ferozsons (Lab)	384.99	362.73	363.41	-18.41	49,600
GlaxoSmithKline	193.91	183.72	184.23	-8.13	106,100
Highnoon (Lab)	549.00	541.00	541.00	18.00	1,000
Otsuka Pak	272.98	247.00	256.64	3.35	4,600
Sanofi-Aventis	1950.00	1922.32	1922.33	101.16	380
The Searle Co.	491.50	463.06	463.06	24.37	147,750

Company	Close	Change	High	Low	Volume
Altern Energy	46.50	46.50	46.50	2.20	500
Engro Powergen	37.00	35.76	36.07	-0.65	372,000
Hub Power Co	119.80	113.75	115.28	-3.99	561,800
K-Electric Ltd.	7.00	6.57	6.66	-0.24	12,254,500
Kohinoor Energy	47.00	46.49	46.65	0.15	23,000
Kot Addu Power	75.50	72.02	72.45	-2.87	804,000
Lalpir Power	21.50	20.35	20.99	0.06	268,500
Nishat Chun.Power	42.99	41.23	41.35	-2.05	98,500
Nishat Power	47.65	45.46	45.90	-1.95	74,000
Pakgen Power	22.13	20.80	21.34	-0.43	413,500
Saif Power Ltd.	31.75	30.52	31.30	-0.79	8,500

Company	Close	Change	High	Low	Volume
Attock Refinery	373.39	353.11	353.32	-18.37	506,900
Byco Petroleum	20.89	19.71	19.71	-1.03	3,364,000
National Refin	714.00	672.96	673.17	-35.20	112,300
Pak Refinery XD	58.79	55.46	55.46	-2.91	1,331,000

Company	Close	Change	High	Low	Volume
Adam Sugar	40.01	39.60	39.60	-1.40	12,000
Al-Abbas Sugar	—	—	285.00	—	—
AL-Noor Sugar	57.10	57.10	57.10	-3.00	500
Faran Sugar	68.50	66.00	66.00	-1.50	23,000
Habib-ADM Ltd	—	—	24.29	—	—
JDW Sugar	—	—	549.99	—	—
Mirpurkhas Sugar	158.00	158.00	158.00	1.00	1,500
Noon Sugar	90.99	86.10	87.60	-2.39	34,000
Shahmurad Sugar	38.26	37.95	37.95	-1.95	10,000
Shakarganj Limited	94.00	90.30	90.30	-4.75	131,900

Company	Close	Change	High	Low	Volume
Dewan Salman	4.20	3.90	3.95	-0.11	633,500
Pak Synthetics	27.70	27.03	27.70	-0.75	3,000

Company	Close	Change	High	Low	Volume
Apolio Textile XD	—	—	44.00	—	—
Babri Cotton	—	—	107.20	—	—
Crescent Cotton	42.00	42.00	42.00	2.00	1,500
Dewan Farooque Sp	6.29	5.50	5.54	-0.46	821,500
Fazal Textile	—	—	350.00	—	—
Gadoon Textile	225.00	211.00	211.00	-9.10	9,200
Indus Dyeing XD	—	—	766.65	—	—
Janana D Mal XD	—	—	104.84	—	—
Kohat Textile	—	—	17.50	—	—
Kohinoor Spinning	5.68	5.27	5.30	0.06	1,758,500
Nagina Cotton	—	—	60.00	—	—
Premium Textile	170.88	165.00	165.00	2.25	11,900
Saif Textile	19.01	18.50	18.98	-0.33	6,500
Sally Textile	—	—	12.70	—	—
Sana Industries	—	—	70.00	—	—

Company	Close	Change	High	Low	Volume
Artistic Denim	—	—	74.58	—	—
Azgard Nine	16.90	15.59	15.59	-1.00	9,853,500
Blessed Tex.	240.00	240.00	240.00	0.22	200
Crescent Tex.	38.80	35.72	35.72	-1.88	1,513,000
Dawood Law	207.00	192.85	206.99	3.99	700
Gul Ahmed	38.40	36.50	36.72	-1.53	272,500
Jubilee Spinning	8.82	7.80	7.80	0.24	98,000
Kohinoor Textile	103.00	98.00	98.46	-2.53	49,100
Mohammad Farooq	4.85	4.22	4.27	-0.61	86,500
Nishat (Chun)	53.97	50.46	50.46	-2.65	1,760,000
Nishat Mills Ltd	160.00	151.00	151.87	7.07	1,064,700

Company	Close	Change	High	Low	Volume
Pak Tabacco XD	—	—	1105.55	—	—

Company	Close	Change	High	Low	Volume
PIAC (A)	6.07	5.71	5.75	-0.30	503,000
PNSC XD	128.15	122.34	122.65	-6.12	27,600
Pak Int Bulk	22.95	21.80	21.86	-0.90	1,010,500
Pak Int Cont XD	—	—	365.00	—	—

Company	Close	Change	High	Low	Volume
Avanceon Ltd	48.48	45.10	45.10	-2.37	303,500
Hum Network	10.90	10.50	10.57	-0.14	1,994,000
Media Times Ltd	3.51	3.17	3.22	-0.40	549,000
Netsol Tech	79.00	74.94	74.94	-3.94	161,000
PTCL	14.75	14.00	14.14	-0.56	397,500
Systems Limited	77.25	75.43	75.60	-3.79	37,500
Telecard Limited	3.16	2.91	2.95	-0.15	374,500
TRG Pak Ltd	45.08	42.43	42.63	-2.03	7,822,500
WorldCall Telecom	3.07	2.78	2.84	-0.20	2,147,000

Company	Close	Change	High	Low	Volume
Punjab Oil	285.00	285.00	285.00	0.00	100

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100