Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange up 287.51 points:

KARACHI August 16 :At the close of trading, the PSX-100 index was 44186.96,up 287.51 points.

Aug 16, 2017

Company Up Company Down
Company Close Change High Low Volume
AL-Ghazi Trac XD 709.00 665.00 667.41 -32.57 22,800
Atlas Honda Ltd 585.35 557.00 575.00 -10.55 2,300
Ghandhara Ind. XD 638.01 610.15 611.29 -30.77 12,200
Ghandhara Nissan 237.93 221.85 221.86 -11.66 56,600
Hinopak Motor 1290.00 1227.51 1227.51 -64.60 560
Honda Atlas Cars XD 662.00 621.09 621.09 -32.68 62,350
Millat Tractors 1355.00 1312.00 1318.36 -25.11 20,540
Pak Suzuki 551.50 523.73 523.73 -27.56 20,200
Sazgar Eng 242.99 226.46 226.53 -11.84 81,400
Company Close Change High Low Volume
Agriautos Ind. 385.01 375.01 375.01 -15.99 700
Atlas Battery 798.00 780.01 798.00 -1.50 150
Bal.Wheels 153.00 151.62 151.62 -7.98 14,300
Exide (PAK) XD 710.00 690.00 690.00 -17.00 300
General Tyre 265.00 255.79 258.22 -11.03 8,000
Company Close Change High Low Volume
Attock Cement 251.56 241.77 141.89 -12.60 3,000
Cherat Cement 161.10 154.75 154.96 -7.93 45,500
DGK Cement 191.20 181.31 181.35 -9.50 1,477,900
Fauji Cement 40.01 38.01 38.27 -1.74 2,969,500
Fecto Cement 103.00 100.00 101.91 -2.33 6,400
Gharibwal Cement 45.39 43.35 43.50 -1.32 62,500
Javedan Corp 43.00 40.79 40.79 -2.14 86,500
Kohat Cement 208.25 199.00 200.77 -6.57 297,200
Lafarge Pak 16.55
Lucky Cement 704.30 668.00 672.65 -17.27 362,500
MapleLeafCement 98.29 93.50 94.00 -4.06 1,629,500
Pioneer Cement 117.00 111.61 112.02 -5.37 260,900
Company Close Change High Low Volume
Akzo Nobel Pak 249.50 228.63 228.63 -12.03 21,900
Archroma Pak 718.40 700.00 718.40 -4.60 1,200
Arif Habib Corp 32.91
Berger Paints 207.00 200.00 204.96 -3.82 9,000
Biafo Ind XDXB 270.01 270.01 270.01 0.00 5,100
Colgate Palmolive 1620.00
Engro Polymer 36.25 33.91 33.91 -1.78 9,297,500
Ghani Gases Ltd 28.00 26.17 26.17 1.37 100,000
ICI Pakistan XD 1020.00 995.00 999.96 39.54 2,500
Ittehad Chem. XD 31.15 30.12 30.17 1.53 13,500
Leiner Pak Gelat 51.00
Linde Pakistan 250.00 242.50 243.55 -4.30 18,700
Lotte Chemical 10.14 9.17 9.25 -0.82 8,427,500
Nimir Industries 52.99 52.00 52.99 -0.51 1,500
Pak Gum & Chem. 158.00
Sitara Chemical 434.00 411.51 415.00 17.99 400
Sitara Peroxide 28.84 27.18 27.18 -1.43 145,000
Wah-Noble XD 224.00 217.55 217.55 -11.45 1,700
Company Close Change High Low Volume
Golden Arrow 13.50 12.62 12.72 -0.83 243,500
PICIC Growth 34.00 32.70 32.70 -1.59 27,500
PICIC Inv Fund 14.86 14.48 14.50 -0.98 84,500
Company Close Change High Low Volume
Allied Bank 89.00 86.00 86.99 -2.45 45,000
Askari Bank 20.47 19.75 19.81 -0.49 733,000
B.O.Punjab 11.18 10.41 10.51 -0.55 12,418,500
Bank Al-Falah 42.15 41.00 41.23 -1.20 1,224,500
Bank AL-Habib 57.00 55.99 56.00 -1.31 351,000
Bank Of Khyber 14.50 14.26 14.26 -0.66 2,500
Faysal Bank 23.00 21.70 21.94 0.90 974,500
Habib Bank 229.00 221.00 222.56 -3.99 1,249,000
Habib Metropolitan 33.24 31.78 31.81 -1.64 213,500
JS Bank Ltd 8.49 8.12 8.24 -0.21 5,098,000
MCB Bank Ltd 211.01 202.07 203.86 -7.49 397,600
Meezan Bank 80.50 78.89 78.89 -1.61 8,000
National Bank 61.49 59.90 60.11 -0.58 856,000
Soneri Bank Ltd 15.28 15.28 15.28 0.19 6,500
United Bank XD 200.00 194.00 194.86 2.49 1,396,200
Company Close Change High Low Volume
Ados Pakistan 63.56 0.00 63.56 -1.70 0
Bolan Casting 140.10 133.39 133.39 -7.02 18,200
Crescent Steel 204.25 197.65 197.65 -10.40 501,400
Dadex Eternit 89.91 81.35 82.29 -3.34 182,000
Huffaz Seamless 44.25 42.75 42.75 -2.25 9,000
International Industries Ltd 354.50 331.59 336.47 -12.57 207,500
Inter Steel Ltd 131.75 124.24 125.22 -0.55 3,484,900
K.S.B.Pumps 370.01
Company Close Change High Low Volume
Dawood Hercules 131.00 125.40 125.59 -4.59 43,000
Engro Corp 313.00 296.20 298.11 -13.33 788,700
Engro Fertilize 60.24 57.05 57.29 -2.28 2,055,500
Fatima Fert. 31.47 30.32 30.53 -1.38 206,500
Fauji Fert Bin 36.35 34.25 34.55 -1.43 683,500
Fauji Fert. 79.10 77.50 78.01 -0.80 784,000
Company Close Change High Low Volume
Ghani Glass Ltd. 79.90 77.00 77.00 -2.29 14,000
Shabbir Tiles 17.30 16.02 16.02 -1.00 1,167,000
Tariq Glass Ind 119.50 114.00 114.03 -4.48 58,500
Company Close Change High Low Volume
Adamjee Ins 70.00 68.55 69.04 0.59 113,000
Ask Gen Ins 25.51 25.00 25.00 -0.65 9,000
Atlas Ins Ltd 74.00 72.50 73.37 1.20 18,500
Century Insurance 29.90
Cyan Limited 91.13
EFU General 157.45 157.45 157.45 0.00 1,000
EFU Life Assr 275.00 265.00 265.00 -10.90 2,300
Habib Insurance 15.35 15.21 15.35 0.10 1,500
IGI Insurance 322.99 310.12 318.02 -6.98 1,800
IGI Life Ins. 118.11 113.00 113.51 1.02 157,100
JubileeGen Ins 91.00 91.00 91.00 -1.00 1,000
Pak Reinsurance 47.00 46.00 47.00 1.00 623,000
Premier Ins. 12.85 12.85 12.85 0.00 1,000
TPL Direct Insurance 20.45
United Insurance 15.93 15.50 15.90 -0.38 26,000
Company Close Change High Low Volume
Crescent Jute 5.70 5.21 5.50 0.00 67,000
Thal Limited 273.00
Company Close Change High Low Volume
Leather Up Ltd. 18.44
Service Ind.Ltd 1341.00 1282.50 1313.23 -36.77 3,460
Company Close Change High Low Volume
Allied Rent XD 24.50
B.R.R.Guardian 9.06 9.06 9.06 0.39 747,500
Habib Modaraba 11.04 11.00 11.00 -0.08 29,500
Paramount Mod 8.20 8.15 8.15 -0.85 1,000
Standard Chartered Mod 27.10
Trust Modaraba 6.39
UDL Modaraba 35.53 33.05 33.25 -0.60 7,500
Company Close Change High Low Volume
AKD Capital 129.75 129.75 125.02 0.00 100
Pace (Pak) Ltd. 7.30 6.70 6.74 -0.50 672,500
Pak Hotels 86.90 85.50 86.20 -3.80 1,000
Shifa Int Hosp XD 321.00 320.00 320.00 -0.02 28,900
Synthetic Prod 70.00
Tri-Pack Films 217.25 211.00 215.60 -4.20 16,700
Company Close Change High Low Volume
Mari Petroleum 1810.00 1762.00 1775.24 -34.17 78,560
Oil & Gas Devel 151.00 143.75 145.01 -5.96 806,700
Pak Oilfields 492.00 478.00 479.93 -9.99 91,400
Pak Petroleum 170.00 162.50 164.46 -4.97 692,800
Company Close Change High Low Volume
Company Close Change High Low Volume
Century Paper 84.00 81.59 81.59 -4.29 283,200
Cherat Pack. 266.50 242.57 245.52 -9.81 25,100
Merit Packaging 20.11 19.31 19.53 -0.79 84,500
Packages Ltd 665.00 643.01 645.26 -19.71 136,300
Security Paper 146.00 140.88 140.88 7.41 30,100
Company Close Change High Low Volume
Abbott Lab. 895.00 831.25 837.94 -37.06 9,850
Ferozsons (Lab) 384.99 362.73 363.41 -18.41 49,600
GlaxoSmithKline 193.91 183.72 184.23 -8.13 106,100
Highnoon (Lab) 549.00 541.00 541.00 18.00 1,000
Otsuka Pak 272.98 247.00 256.64 3.35 4,600
Sanofi-Aventis 1950.00 1922.32 1922.33 101.16 380
The Searle Co. 491.50 463.06 463.06 24.37 147,750
Company Close Change High Low Volume
Altern Energy 46.50 46.50 46.50 2.20 500
Engro Powergen 37.00 35.76 36.07 -0.65 372,000
Hub Power Co 119.80 113.75 115.28 -3.99 561,800
K-Electric Ltd. 7.00 6.57 6.66 -0.24 12,254,500
Kohinoor Energy 47.00 46.49 46.65 0.15 23,000
Kot Addu Power 75.50 72.02 72.45 -2.87 804,000
Lalpir Power 21.50 20.35 20.99 0.06 268,500
Nishat Chun.Power 42.99 41.23 41.35 -2.05 98,500
Nishat Power 47.65 45.46 45.90 -1.95 74,000
Pakgen Power 22.13 20.80 21.34 -0.43 413,500
Saif Power Ltd. 31.75 30.52 31.30 -0.79 8,500
Company Close Change High Low Volume
Attock Refinery 373.39 353.11 353.32 -18.37 506,900
Byco Petroleum 20.89 19.71 19.71 -1.03 3,364,000
National Refin 714.00 672.96 673.17 -35.20 112,300
Pak Refinery XD 58.79 55.46 55.46 -2.91 1,331,000
Company Close Change High Low Volume
Adam Sugar 40.01 39.60 39.60 -1.40 12,000
Al-Abbas Sugar 285.00
AL-Noor Sugar 57.10 57.10 57.10 -3.00 500
Faran Sugar 68.50 66.00 66.00 -1.50 23,000
Habib-ADM Ltd 24.29
JDW Sugar 549.99
Mirpurkhas Sugar 158.00 158.00 158.00 1.00 1,500
Noon Sugar 90.99 86.10 87.60 -2.39 34,000
Shahmurad Sugar 38.26 37.95 37.95 -1.95 10,000
Shakarganj Limited 94.00 90.30 90.30 -4.75 131,900
Company Close Change High Low Volume
Dewan Salman 4.20 3.90 3.95 -0.11 633,500
Pak Synthetics 27.70 27.03 27.70 -0.75 3,000
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 107.20
Crescent Cotton 42.00 42.00 42.00 2.00 1,500
Dewan Farooque Sp 6.29 5.50 5.54 -0.46 821,500
Fazal Textile 350.00
Gadoon Textile 225.00 211.00 211.00 -9.10 9,200
Indus Dyeing XD 766.65
Janana D Mal XD 104.84
Kohat Textile 17.50
Kohinoor Spinning 5.68 5.27 5.30 0.06 1,758,500
Nagina Cotton 60.00
Premium Textile 170.88 165.00 165.00 2.25 11,900
Saif Textile 19.01 18.50 18.98 -0.33 6,500
Sally Textile 12.70
Sana Industries 70.00
Company Close Change High Low Volume
Artistic Denim 74.58
Azgard Nine 16.90 15.59 15.59 -1.00 9,853,500
Blessed Tex. 240.00 240.00 240.00 0.22 200
Crescent Tex. 38.80 35.72 35.72 -1.88 1,513,000
Dawood Law 207.00 192.85 206.99 3.99 700
Gul Ahmed 38.40 36.50 36.72 -1.53 272,500
Jubilee Spinning 8.82 7.80 7.80 0.24 98,000
Kohinoor Textile 103.00 98.00 98.46 -2.53 49,100
Mohammad Farooq 4.85 4.22 4.27 -0.61 86,500
Nishat (Chun) 53.97 50.46 50.46 -2.65 1,760,000
Nishat Mills Ltd 160.00 151.00 151.87 7.07 1,064,700
Company Close Change High Low Volume
Pak Tabacco XD 1105.55
Company Close Change High Low Volume
PIAC (A) 6.07 5.71 5.75 -0.30 503,000
PNSC XD 128.15 122.34 122.65 -6.12 27,600
Pak Int Bulk 22.95 21.80 21.86 -0.90 1,010,500
Pak Int Cont XD 365.00
Company Close Change High Low Volume
Avanceon Ltd 48.48 45.10 45.10 -2.37 303,500
Hum Network 10.90 10.50 10.57 -0.14 1,994,000
Media Times Ltd 3.51 3.17 3.22 -0.40 549,000
Netsol Tech 79.00 74.94 74.94 -3.94 161,000
PTCL 14.75 14.00 14.14 -0.56 397,500
Systems Limited 77.25 75.43 75.60 -3.79 37,500
Telecard Limited 3.16 2.91 2.95 -0.15 374,500
TRG Pak Ltd 45.08 42.43 42.63 -2.03 7,822,500
WorldCall Telecom 3.07 2.78 2.84 -0.20 2,147,000
Company Close Change High Low Volume
Punjab Oil 285.00 285.00 285.00 0.00 100
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100