Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange down 1389.04 points:

KARACHI August 15 :At the close of trading, the PSX-100 index was 43899.45,down 1389.04 points.

Aug 11, 2017

Company Up Company Down
Murree Brewery 33.71 Hinopak Motor 35.00
Wyeth Pak Ltd. 14.00 Exide Pak XD 23.90
Blessed Textile 11.41 Sapphire Fiber 20.07
Gadoon Textile 10.00 Island Textile 19.29
Lucky Cement 8.62 National Refinery 15.76
Company Close Change High Low Volume
AL-Ghazi Trac 719.99 695.00 699.85 -3.33 31,200
Atlas Honda Ltd 584.90
Ghandhara Ind. 676.89 657.00 661.86 -0.52 5,100
Ghandhara Nissan 247.25 236.50 237.44 -6.63 39,800
Hinopak Motor 1315.00 1315.00 1315.00 -35.00 20
Honda Atlas Cars XD 680.00 665.00 665.50 -5.22 15,650
Indus Motor Co 1805.00 1780.50 1799.00 -1.14 11,480
Millat Tractors 1384.00 134000 1347.97 -18.17 18,960
Pak Suzuki 587.90 565.00 569.91 -4.51 15,050
Sazgar Eng 247.00 238.00 240.55 -1.85 104,400
Company Close Change High Low Volume
Agriautos Ind. 400.00 390.01 391.00 -9.00 2,600
Atlas Battery 799.50
Bal.Wheels 160.94 153.00 160.06 6.78 43,300
Exide (PAK) XD 720.00 712.01 720.00 -23.99 450
General Tyre 284.00 271.50 271.59 -3.40 13,200
Company Close Change High Low Volume
Attock Cement 254.25 249.00 249.42 -7.47 5,100
Cherat Cement 170.99 164.99 168.88 0.43 132,200
DGK Cement 197.00 190.20 191.90 -0.55 591,800
Fauji Cement 40.80 40.00 40.04 -0.27 309,500
Fecto Cement 103.16
Gharibwal Cement 46.10 44.51 45.84 -0.05 53,000
Javedan Corp 45.00 43.25 43.36 -1.47 51,500
Kohat Cement 216.50 210.80 211.91 -0.58 158,100
Lafarge Pak 16.55
Lucky Cement 710.00 687.99 698.26 8.62 133,550
MapleLeafCement 106.80 101.50 102.08 -3.86 3,059,200
Pioneer Cement 121.00 118.00 118.50 -0.25 53,900
Company Close Change High Low Volume
Akzo Nobel Pak 249.00 240.00 240.66 -5.52 6,200
Archroma Pak 720.00 715.05 719.01 2.79 300
Arif Habib Corp 32.91
Berger Paints 214.70 198.00 207.44 0.36 33,500
Biafo Ind. 269.90 264.00 268.43 -1.57 1,300
Colgate Palmolive 2440.00
Engro Polymer 37.42 35.50 35.87 -0.15 7,549,000
Ghani Gases Ltd 29.90 28.55 28.93 -0.06 217,000
ICI Pakistan 1028.77 1015.00 1015.42 -13.35 580
Ittehad Chem. 32.00 31.00 31.30 0.06 72,500
Leiner Pak Gelat 51.00
Linde Pakistan 258.00 250.12 251.49 -3.51 5,100
Lotte Chemical 10.42 10.00 10.06 -0.18 2,680,500
Nimir Industries 57.00 54.00 54.99 0.09 1,500
Pak Gum & Chem. 158.00
Sitara Chemical 440.70 425.00 430.00 5.50 6,500
Sitara Peroxide 30.99 29.10 29.30 -0.47 50,500
Wah-Noble 229.00 217.55 218.33 -10.67 5,700
Company Close Change High Low Volume
Golden Arrow 13.83 13.51 13.54 -0.01 61,500
PICIC Growth 34.70 34.00 34.06 -0.65 63,500
PICIC Inv Fund 15.50 15.12 15.14 -0.30 82,000
Company Close Change High Low Volume
Allied Bank 88.99 88.00 88.05 0.55 3,500
Askari Bank 20.94 20.32 20.46 -0.39 1,176,000
B.O.Punjab 11.48 11.11 11.15 -0.03 9,504,500
Bank Al-Falah 43.00 42.30 42.43 -0.47 61,500
Bank AL-Habib 57.50 57.25 57.50 -0.49 31,500
Bank Of Khyber 14.60 14.60 14.60 -0.49 1,000
Faysal Bank 23.16 22.70 22.93 -0.49 546,000
Habib Bank 233.45 229.00 229.80 -2.04 517,400
Habib Metropolitan 33.99 33.38 33.38 -0.07 544,500
JS Bank Ltd 8.46 8.45 8.45 -0.05 81,500
MCB Bank Ltd. 216.50 212.50 212.96 -0.93 524,200
Meezan Bank 80.51 79.59 80.51 1.52 74,500
National Bank 61.25 60.61 60.68 -0.32 94,000
Soneri Bank Ltd 15.25 14.80 15.09 0.17 38,500
United Bank XD 201.00 198.50 199.05 -0.66 2,359,600
Company Close Change High Low Volume
Ados Pakistan 65.26 65.25 65.25 -2.75 3,500
Bolan Casting 152.00 147.01 147.53 -5.51 18,400
Crescent Steel 222.00 212.01 214.79 -5.69 173,200
Dadex Eternit 87.81
Huffaz Seamless 46.37 44.10 45.33 1.16 37,500
International Industries Ltd 371.00 352.00 355.74 -1.99 375,000
Inter Steel Ltd 136.84 128.51 128.88 -6.39 4,255,400
K.S.B.Pumps 370.01
Company Close Change High Low Volume
Dawood Hercules 132.95 129.81 130.05 -2.21 27,100
Engro Corp 322.00 315.52 316.10 -3.98 548,500
Engro Fertilize 60.15 59.02 59.71 -0.23 1,715,500
Fatima Fert. 32.47 32.00 32.07 -0.16 38,000
Fauji Fert Bin 36.80 35.80 35.90 -0.60 343,000
Fauji Fert. 80.00 78.84 78.99 -0.46 257,000
Company Close Change High Low Volume
Ghani Glass Ltd. 80.49 79.50 79.64 -0.86 37,500
Shabbir Tiles 17.65 16.78 16.86 -0.58 694,000
Tariq Glass Ind 119.55 113.00 116.33 1.34 139,100
Company Close Change High Low Volume
Adamjee Ins 72.00 71.30 71.55 0.15 253,500
Ask Gen Ins 26.75 26.25 26.25 -0.48 8,000
Atlas Ins Ltd 79.05
Century Insurance 29.90
Cyan Limited 91.13
EFU General 153.00
EFU Life Assr 300.00 286.00 286.00 -9.00 42,600
Habib Insurance 19.54
IGI Insurance 336.00 322.50 324.68 -5.09 115,400
IGI Life Ins. XB 112.50
JubileeGen. Ins. 92.21 92.21 92.21 -0.79 500
Pak Reinsurance 46.50 45.50 46.50 -0.49 515,500
Premier Ins. 12.85 12.85 12.85 0.00 3,000
TPL Direct Insurance 20.45
United Insurance 16.19 15.76 15.80 -0.30 37,500
Company Close Change High Low Volume
Crescent Jute 5.50 4.90 5.39 0.21 57,500
Thal Limited 273.00
Company Close Change High Low Volume
Leather Up Ltd. 20.55 19.75 20.37 0.82 3,000
Service Ind.Ltd 1368.99 1330.00 1331.00 -3.41 460
Company Close Change High Low Volume
Allied Rent 23.50
B.R.R.Guardian 9.45 9.40 9.45 -0.06 50,000
Habib Modaraba 11.25 11.10 11.12 -0.13 32,500
Paramount Mod 9.00 9.00 9.00 0.00 500
Standard Chartered Mod 27.10
Trust Modaraba 4.13 4.13 4.13 -0.02 1,000
UDL Modaraba 35.06 34.85 34.85 0.40 4,000
Company Close Change High Low Volume
AKD Capital 198.19
Pace (Pak) Ltd. 7.59 7.35 7.39 -0.14 430,500
Pak Hotels 87.50
Shifa Int Hosp. 320.15 320.02 320.02 0.63 900
Synthetic Prod 67.00 65.02 65.39 -2.11 4,500
Tri-Pack Films 222.00 220.00 220.00 -1.07 6,200
Company Close Change High Low Volume
Mari Petroleum 1802.95 1790.00 1790.01 -2.16 4,760
Oil & Gas Devel 154.09 152.05 152.81 -0.63 403,300
Pak Oilfields 504.00 496.50 499.84 -0.07 32,050
Pak Petroleum 174.25 171.03 172.53 -1.64 225,000
Company Close Change High Low Volume
Attock Petrol. 674.00
Burshane LPG 52.20 50.00 51.20 -0.96 15,500
Hascol Petrol 350.00 338.50 340.20 -7.04 25,000
PSO 475.00 458.00 459.68 -6.91 1,889,600
Shell Pakistan 577.00 570.00 571.10 1.44 2,350
Sui North Gas 161.28 152.06 152.22 -7.84 5,509,600
Sui South Gas 41.99 39.80 40.05 -1.07 7,870,000
Company Close Change High Low Volume
Century Paper 96.00 90.39 90.39 -4.75 85,100
Cherat Pack. 268.75 255.00 255.33 -5.67 6,900
Merit Packaging 21.19 20.00 20.33 -0.52 60,000
Packages Ltd 677.00 669.00 670.12 -0.73 14,050
Security Paper 161.00 156.00 156.36 -3.50 35,900
Company Close Change High Low Volume
Abbott Lab. 880.00 870.00 875.00 0.00 3,250
Ferozsons (Lab) 399.78 381.01 386.71 5.96 146,300
GlaxoSmithKline 201.00 188.50 191.41 -6.10 55,900
Highnoon (Lab) 570.00 560.00 561.55 -12.09 1,100
Otsuka Pak 255.00 253.65 253.65 -13.35 500
Sanofi-Aventis 2099.00 2032.01 2038.75 3.67 380
The Searle Comp 506.00 492.00 493.30 -3.15 112,300
Company Close Change High Low Volume
Altern Energy 49.50 46.60 46.60 -1.90 2,000
Engro Powergen 37.50 36.01 36.26 -0.74 568,500
Hub Power Co 122.75 119.20 119.98 -1.75 251,600
K-Electric Ltd. 7.20 6.91 6.95 -0.10 8,018,500
Kohinoor Energy 46.90 45.50 46.50 0.01 21,500
Kot Addu Power 77.00 75.99 76.13 -0.12 105,000
Lalpir Power 21.88 20.99 21.00 0.06 176,000
Nishat Chun.Power 44.00 42.99 43.01 -0.99 288,000
Nishat Power 48.00 47.50 47.50 -0.50 83,000
Pakgen Power 22.50 21.50 21.99 0.19 462,500
Saif Power Ltd. 32.01 32.00 32.01 -0.48 4,000
Company Close Change High Low Volume
Attock Refinery 385.25 372.26 374.73 -10.51 337,200
Byco Petroleum 21.98 21.00 21.11 -0.45 3,030,500
National Refin 733.50 715.10 716.43 -15.76 87,450
Pak Refinery 60.28 57.55 58.97 1.56 8,596,500
Company Close Change High Low Volume
Adam Sugar 42.50 40.70 41.60 -0.10 1,000
Al-Abbas Sugar 195.00 185.00 190.00 0.00 400
AL-Noor Sugar 74.30
Faran Sugar 70.00 69.00 69.00 0.00 4,500
Habib-ADM Ltd 22.50
JDW Sugar 549.99
Mirpurkhas Sugar 159.00
Noon Sugar 90.75 87.10 88.05 -0.80 21,300
Shahmurad Sugar 66.99
Shakarganj Limited 93.56 89.00 93.56 4.45 185,800
Company Close Change High Low Volume
Dewan Salman 4.25 4.03 4.05 -0.10 1,051,500
Pak Synthetics 28.45 27.27 27.27 -1.05 1,500
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 107.20
Crescent Cotton 40.00
Dewan Farooque Sp 6.35 5.93 5.95 -0.15 532,000
Fazal Textile 350.00
Gadoon Textile 168.01 153.30 166.99 6.98 5,200
Indus Dyeing XD 766.65
Janana D Mal XD 104.84
Kohat Textile 19.00 19.00 19.00 0.00 500
Kohinoor Spining 5.54 5.11 5.19 -0.14 861,000
Nagina Cotton 45.91 45.91 45.91 -2.03 4,500
Premium Textile 153.00 153.00 155.00 0.00 100
Saif Textile 19.38
Sally Textile 12.90 12.90 12.90 0.00 2,000
Sana Industries 60.00 60.00 60.00 -1.00 2,500
Company Close Change High Low Volume
Artistic Denim 75.00 73.00 73.37 -0.11 19,000
Azgard Nine 16.35 15.53 15.77 -0.15 10,984,000
Blessed Tex. 239.78 239.78 239.78 11.41 700
Crescent Tex. 35.81 33.90 35.81 1.70 2,556,500
Dawood Law 203.00
Gul Ahmed 39.60 38.00 38.38 -0.55 378,000
Jubilee Spinning 8.69 8.25 8.32 -0.18 24,500
Kohinoor Textile 102.00 100.00 101.90 1.90 19,800
Mohammad Farooq 4.90 4.61 4.81 -0.19 34,500
Nishat (Chun) 54.00 53.06 53.43 -0.07 627,000
Nishat Mills Ltd 161.00 159.00 159.76 -0.29 116,000
Company Close Change High Low Volume
Pak Tabacco XD 1105.55
Company Close Change High Low Volume
PIAC (A) 6.21 6.02 6.04 -0.14 508,000
PNSC 137.90 130.00 130.11 -5.01 70,900
Pak Int Bulk 23.50 22.82 22.91 -0.26 598,000
Pak Int Cont 373.33
Company Close Change High Low Volume
Avanceon Ltd 49.99 47.01 47.34 -0.83 297,000
Hum Network 10.69 10.20 10.25 -0.24 447,000
Media Times Ltd 3.54 3.40 3.48 0.01 222,500
Netsol Tech 81.50 77.01 77.66 -2.31 225,000
PTCL 15.00 14.75 14.81 -0.13 165,000
Systems Limited 82.00 80.01 80.51 -1.22 42,500
Telecard Limited 3.21 3.06 3.08 -0.09 191,500
TRG Pak Ltd 45.68 43.43 43.83 -1.47 7,863,500
WorldCall Telecom 3.07 2.90 2.92 -0.09 2,226,500
Company Close Change High Low Volume
Punjab Oil 285.00 285.00 285.00 -10.91 100
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100