KARACHI August 15 :At the close of trading, the PSX-100 index was 43899.45,down 1389.04 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Murree Brewery | 33.71 | Hinopak Motor | 35.00 |
| Wyeth Pak Ltd. | 14.00 | Exide Pak XD | 23.90 |
| Blessed Textile | 11.41 | Sapphire Fiber | 20.07 |
| Gadoon Textile | 10.00 | Island Textile | 19.29 |
| Lucky Cement | 8.62 | National Refinery | 15.76 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 719.99 | 695.00 | 699.85 | -3.33 | 31,200 |
| Atlas Honda Ltd | — | — | 584.90 | — | — |
| Ghandhara Ind. | 676.89 | 657.00 | 661.86 | -0.52 | 5,100 |
| Ghandhara Nissan | 247.25 | 236.50 | 237.44 | -6.63 | 39,800 |
| Hinopak Motor | 1315.00 | 1315.00 | 1315.00 | -35.00 | 20 |
| Honda Atlas Cars XD | 680.00 | 665.00 | 665.50 | -5.22 | 15,650 |
| Indus Motor Co | 1805.00 | 1780.50 | 1799.00 | -1.14 | 11,480 |
| Millat Tractors | 1384.00 | 134000 | 1347.97 | -18.17 | 18,960 |
| Pak Suzuki | 587.90 | 565.00 | 569.91 | -4.51 | 15,050 |
| Sazgar Eng | 247.00 | 238.00 | 240.55 | -1.85 | 104,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 400.00 | 390.01 | 391.00 | -9.00 | 2,600 |
| Atlas Battery | — | — | 799.50 | — | — |
| Bal.Wheels | 160.94 | 153.00 | 160.06 | 6.78 | 43,300 |
| Exide (PAK) XD | 720.00 | 712.01 | 720.00 | -23.99 | 450 |
| General Tyre | 284.00 | 271.50 | 271.59 | -3.40 | 13,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 254.25 | 249.00 | 249.42 | -7.47 | 5,100 |
| Cherat Cement | 170.99 | 164.99 | 168.88 | 0.43 | 132,200 |
| DGK Cement | 197.00 | 190.20 | 191.90 | -0.55 | 591,800 |
| Fauji Cement | 40.80 | 40.00 | 40.04 | -0.27 | 309,500 |
| Fecto Cement | — | — | 103.16 | — | — |
| Gharibwal Cement | 46.10 | 44.51 | 45.84 | -0.05 | 53,000 |
| Javedan Corp | 45.00 | 43.25 | 43.36 | -1.47 | 51,500 |
| Kohat Cement | 216.50 | 210.80 | 211.91 | -0.58 | 158,100 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 710.00 | 687.99 | 698.26 | 8.62 | 133,550 |
| MapleLeafCement | 106.80 | 101.50 | 102.08 | -3.86 | 3,059,200 |
| Pioneer Cement | 121.00 | 118.00 | 118.50 | -0.25 | 53,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 249.00 | 240.00 | 240.66 | -5.52 | 6,200 |
| Archroma Pak | 720.00 | 715.05 | 719.01 | 2.79 | 300 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 214.70 | 198.00 | 207.44 | 0.36 | 33,500 |
| Biafo Ind. | 269.90 | 264.00 | 268.43 | -1.57 | 1,300 |
| Colgate Palmolive | — | — | 2440.00 | — | — |
| Engro Polymer | 37.42 | 35.50 | 35.87 | -0.15 | 7,549,000 |
| Ghani Gases Ltd | 29.90 | 28.55 | 28.93 | -0.06 | 217,000 |
| ICI Pakistan | 1028.77 | 1015.00 | 1015.42 | -13.35 | 580 |
| Ittehad Chem. | 32.00 | 31.00 | 31.30 | 0.06 | 72,500 |
| Leiner Pak Gelat | — | — | 51.00 | — | — |
| Linde Pakistan | 258.00 | 250.12 | 251.49 | -3.51 | 5,100 |
| Lotte Chemical | 10.42 | 10.00 | 10.06 | -0.18 | 2,680,500 |
| Nimir Industries | 57.00 | 54.00 | 54.99 | 0.09 | 1,500 |
| Pak Gum & Chem. | — | — | 158.00 | — | — |
| Sitara Chemical | 440.70 | 425.00 | 430.00 | 5.50 | 6,500 |
| Sitara Peroxide | 30.99 | 29.10 | 29.30 | -0.47 | 50,500 |
| Wah-Noble | 229.00 | 217.55 | 218.33 | -10.67 | 5,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 13.83 | 13.51 | 13.54 | -0.01 | 61,500 |
| PICIC Growth | 34.70 | 34.00 | 34.06 | -0.65 | 63,500 |
| PICIC Inv Fund | 15.50 | 15.12 | 15.14 | -0.30 | 82,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 88.99 | 88.00 | 88.05 | 0.55 | 3,500 |
| Askari Bank | 20.94 | 20.32 | 20.46 | -0.39 | 1,176,000 |
| B.O.Punjab | 11.48 | 11.11 | 11.15 | -0.03 | 9,504,500 |
| Bank Al-Falah | 43.00 | 42.30 | 42.43 | -0.47 | 61,500 |
| Bank AL-Habib | 57.50 | 57.25 | 57.50 | -0.49 | 31,500 |
| Bank Of Khyber | 14.60 | 14.60 | 14.60 | -0.49 | 1,000 |
| Faysal Bank | 23.16 | 22.70 | 22.93 | -0.49 | 546,000 |
| Habib Bank | 233.45 | 229.00 | 229.80 | -2.04 | 517,400 |
| Habib Metropolitan | 33.99 | 33.38 | 33.38 | -0.07 | 544,500 |
| JS Bank Ltd | 8.46 | 8.45 | 8.45 | -0.05 | 81,500 |
| MCB Bank Ltd. | 216.50 | 212.50 | 212.96 | -0.93 | 524,200 |
| Meezan Bank | 80.51 | 79.59 | 80.51 | 1.52 | 74,500 |
| National Bank | 61.25 | 60.61 | 60.68 | -0.32 | 94,000 |
| Soneri Bank Ltd | 15.25 | 14.80 | 15.09 | 0.17 | 38,500 |
| United Bank XD | 201.00 | 198.50 | 199.05 | -0.66 | 2,359,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 65.26 | 65.25 | 65.25 | -2.75 | 3,500 |
| Bolan Casting | 152.00 | 147.01 | 147.53 | -5.51 | 18,400 |
| Crescent Steel | 222.00 | 212.01 | 214.79 | -5.69 | 173,200 |
| Dadex Eternit | — | — | 87.81 | — | — |
| Huffaz Seamless | 46.37 | 44.10 | 45.33 | 1.16 | 37,500 |
| International Industries Ltd | 371.00 | 352.00 | 355.74 | -1.99 | 375,000 |
| Inter Steel Ltd | 136.84 | 128.51 | 128.88 | -6.39 | 4,255,400 |
| K.S.B.Pumps | — | — | 370.01 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 132.95 | 129.81 | 130.05 | -2.21 | 27,100 |
| Engro Corp | 322.00 | 315.52 | 316.10 | -3.98 | 548,500 |
| Engro Fertilize | 60.15 | 59.02 | 59.71 | -0.23 | 1,715,500 |
| Fatima Fert. | 32.47 | 32.00 | 32.07 | -0.16 | 38,000 |
| Fauji Fert Bin | 36.80 | 35.80 | 35.90 | -0.60 | 343,000 |
| Fauji Fert. | 80.00 | 78.84 | 78.99 | -0.46 | 257,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 80.49 | 79.50 | 79.64 | -0.86 | 37,500 |
| Shabbir Tiles | 17.65 | 16.78 | 16.86 | -0.58 | 694,000 |
| Tariq Glass Ind | 119.55 | 113.00 | 116.33 | 1.34 | 139,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 72.00 | 71.30 | 71.55 | 0.15 | 253,500 |
| Ask Gen Ins | 26.75 | 26.25 | 26.25 | -0.48 | 8,000 |
| Atlas Ins Ltd | — | — | 79.05 | — | — |
| Century Insurance | — | — | 29.90 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | — | — | 153.00 | — | — |
| EFU Life Assr | 300.00 | 286.00 | 286.00 | -9.00 | 42,600 |
| Habib Insurance | — | — | 19.54 | — | — |
| IGI Insurance | 336.00 | 322.50 | 324.68 | -5.09 | 115,400 |
| IGI Life Ins. XB | — | — | 112.50 | — | — |
| JubileeGen. Ins. | 92.21 | 92.21 | 92.21 | -0.79 | 500 |
| Pak Reinsurance | 46.50 | 45.50 | 46.50 | -0.49 | 515,500 |
| Premier Ins. | 12.85 | 12.85 | 12.85 | 0.00 | 3,000 |
| TPL Direct Insurance | — | — | 20.45 | — | — |
| United Insurance | 16.19 | 15.76 | 15.80 | -0.30 | 37,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 5.50 | 4.90 | 5.39 | 0.21 | 57,500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 20.55 | 19.75 | 20.37 | 0.82 | 3,000 |
| Service Ind.Ltd | 1368.99 | 1330.00 | 1331.00 | -3.41 | 460 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 23.50 | — | — |
| B.R.R.Guardian | 9.45 | 9.40 | 9.45 | -0.06 | 50,000 |
| Habib Modaraba | 11.25 | 11.10 | 11.12 | -0.13 | 32,500 |
| Paramount Mod | 9.00 | 9.00 | 9.00 | 0.00 | 500 |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | 4.13 | 4.13 | 4.13 | -0.02 | 1,000 |
| UDL Modaraba | 35.06 | 34.85 | 34.85 | 0.40 | 4,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 198.19 | — | — |
| Pace (Pak) Ltd. | 7.59 | 7.35 | 7.39 | -0.14 | 430,500 |
| Pak Hotels | — | — | 87.50 | — | — |
| Shifa Int Hosp. | 320.15 | 320.02 | 320.02 | 0.63 | 900 |
| Synthetic Prod | 67.00 | 65.02 | 65.39 | -2.11 | 4,500 |
| Tri-Pack Films | 222.00 | 220.00 | 220.00 | -1.07 | 6,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1802.95 | 1790.00 | 1790.01 | -2.16 | 4,760 |
| Oil & Gas Devel | 154.09 | 152.05 | 152.81 | -0.63 | 403,300 |
| Pak Oilfields | 504.00 | 496.50 | 499.84 | -0.07 | 32,050 |
| Pak Petroleum | 174.25 | 171.03 | 172.53 | -1.64 | 225,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | — | — | 674.00 | — | — |
| Burshane LPG | 52.20 | 50.00 | 51.20 | -0.96 | 15,500 |
| Hascol Petrol | 350.00 | 338.50 | 340.20 | -7.04 | 25,000 |
| PSO | 475.00 | 458.00 | 459.68 | -6.91 | 1,889,600 |
| Shell Pakistan | 577.00 | 570.00 | 571.10 | 1.44 | 2,350 |
| Sui North Gas | 161.28 | 152.06 | 152.22 | -7.84 | 5,509,600 |
| Sui South Gas | 41.99 | 39.80 | 40.05 | -1.07 | 7,870,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 96.00 | 90.39 | 90.39 | -4.75 | 85,100 |
| Cherat Pack. | 268.75 | 255.00 | 255.33 | -5.67 | 6,900 |
| Merit Packaging | 21.19 | 20.00 | 20.33 | -0.52 | 60,000 |
| Packages Ltd | 677.00 | 669.00 | 670.12 | -0.73 | 14,050 |
| Security Paper | 161.00 | 156.00 | 156.36 | -3.50 | 35,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 880.00 | 870.00 | 875.00 | 0.00 | 3,250 |
| Ferozsons (Lab) | 399.78 | 381.01 | 386.71 | 5.96 | 146,300 |
| GlaxoSmithKline | 201.00 | 188.50 | 191.41 | -6.10 | 55,900 |
| Highnoon (Lab) | 570.00 | 560.00 | 561.55 | -12.09 | 1,100 |
| Otsuka Pak | 255.00 | 253.65 | 253.65 | -13.35 | 500 |
| Sanofi-Aventis | 2099.00 | 2032.01 | 2038.75 | 3.67 | 380 |
| The Searle Comp | 506.00 | 492.00 | 493.30 | -3.15 | 112,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 49.50 | 46.60 | 46.60 | -1.90 | 2,000 |
| Engro Powergen | 37.50 | 36.01 | 36.26 | -0.74 | 568,500 |
| Hub Power Co | 122.75 | 119.20 | 119.98 | -1.75 | 251,600 |
| K-Electric Ltd. | 7.20 | 6.91 | 6.95 | -0.10 | 8,018,500 |
| Kohinoor Energy | 46.90 | 45.50 | 46.50 | 0.01 | 21,500 |
| Kot Addu Power | 77.00 | 75.99 | 76.13 | -0.12 | 105,000 |
| Lalpir Power | 21.88 | 20.99 | 21.00 | 0.06 | 176,000 |
| Nishat Chun.Power | 44.00 | 42.99 | 43.01 | -0.99 | 288,000 |
| Nishat Power | 48.00 | 47.50 | 47.50 | -0.50 | 83,000 |
| Pakgen Power | 22.50 | 21.50 | 21.99 | 0.19 | 462,500 |
| Saif Power Ltd. | 32.01 | 32.00 | 32.01 | -0.48 | 4,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 385.25 | 372.26 | 374.73 | -10.51 | 337,200 |
| Byco Petroleum | 21.98 | 21.00 | 21.11 | -0.45 | 3,030,500 |
| National Refin | 733.50 | 715.10 | 716.43 | -15.76 | 87,450 |
| Pak Refinery | 60.28 | 57.55 | 58.97 | 1.56 | 8,596,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 42.50 | 40.70 | 41.60 | -0.10 | 1,000 |
| Al-Abbas Sugar | 195.00 | 185.00 | 190.00 | 0.00 | 400 |
| AL-Noor Sugar | — | — | 74.30 | — | — |
| Faran Sugar | 70.00 | 69.00 | 69.00 | 0.00 | 4,500 |
| Habib-ADM Ltd | — | — | 22.50 | — | — |
| JDW Sugar | — | — | 549.99 | — | — |
| Mirpurkhas Sugar | — | — | 159.00 | — | — |
| Noon Sugar | 90.75 | 87.10 | 88.05 | -0.80 | 21,300 |
| Shahmurad Sugar | — | — | 66.99 | — | — |
| Shakarganj Limited | 93.56 | 89.00 | 93.56 | 4.45 | 185,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 4.25 | 4.03 | 4.05 | -0.10 | 1,051,500 |
| Pak Synthetics | 28.45 | 27.27 | 27.27 | -1.05 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 107.20 | — | — |
| Crescent Cotton | — | — | 40.00 | — | — |
| Dewan Farooque Sp | 6.35 | 5.93 | 5.95 | -0.15 | 532,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 168.01 | 153.30 | 166.99 | 6.98 | 5,200 |
| Indus Dyeing XD | — | — | 766.65 | — | — |
| Janana D Mal XD | — | — | 104.84 | — | — |
| Kohat Textile | 19.00 | 19.00 | 19.00 | 0.00 | 500 |
| Kohinoor Spining | 5.54 | 5.11 | 5.19 | -0.14 | 861,000 |
| Nagina Cotton | 45.91 | 45.91 | 45.91 | -2.03 | 4,500 |
| Premium Textile | 153.00 | 153.00 | 155.00 | 0.00 | 100 |
| Saif Textile | — | — | 19.38 | — | — |
| Sally Textile | 12.90 | 12.90 | 12.90 | 0.00 | 2,000 |
| Sana Industries | 60.00 | 60.00 | 60.00 | -1.00 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 75.00 | 73.00 | 73.37 | -0.11 | 19,000 |
| Azgard Nine | 16.35 | 15.53 | 15.77 | -0.15 | 10,984,000 |
| Blessed Tex. | 239.78 | 239.78 | 239.78 | 11.41 | 700 |
| Crescent Tex. | 35.81 | 33.90 | 35.81 | 1.70 | 2,556,500 |
| Dawood Law | — | — | 203.00 | — | — |
| Gul Ahmed | 39.60 | 38.00 | 38.38 | -0.55 | 378,000 |
| Jubilee Spinning | 8.69 | 8.25 | 8.32 | -0.18 | 24,500 |
| Kohinoor Textile | 102.00 | 100.00 | 101.90 | 1.90 | 19,800 |
| Mohammad Farooq | 4.90 | 4.61 | 4.81 | -0.19 | 34,500 |
| Nishat (Chun) | 54.00 | 53.06 | 53.43 | -0.07 | 627,000 |
| Nishat Mills Ltd | 161.00 | 159.00 | 159.76 | -0.29 | 116,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 1105.55 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 6.21 | 6.02 | 6.04 | -0.14 | 508,000 |
| PNSC | 137.90 | 130.00 | 130.11 | -5.01 | 70,900 |
| Pak Int Bulk | 23.50 | 22.82 | 22.91 | -0.26 | 598,000 |
| Pak Int Cont | — | — | 373.33 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 49.99 | 47.01 | 47.34 | -0.83 | 297,000 |
| Hum Network | 10.69 | 10.20 | 10.25 | -0.24 | 447,000 |
| Media Times Ltd | 3.54 | 3.40 | 3.48 | 0.01 | 222,500 |
| Netsol Tech | 81.50 | 77.01 | 77.66 | -2.31 | 225,000 |
| PTCL | 15.00 | 14.75 | 14.81 | -0.13 | 165,000 |
| Systems Limited | 82.00 | 80.01 | 80.51 | -1.22 | 42,500 |
| Telecard Limited | 3.21 | 3.06 | 3.08 | -0.09 | 191,500 |
| TRG Pak Ltd | 45.68 | 43.43 | 43.83 | -1.47 | 7,863,500 |
| WorldCall Telecom | 3.07 | 2.90 | 2.92 | -0.09 | 2,226,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 285.00 | 285.00 | 285.00 | -10.91 | 100 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
