Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange:

KARACHI August 8:

Aug 08, 2017

Company Up Company Down
Sanofi-Aventis 97.92 Wyeth Pak Ltd. 84.77
Sapphire Textile 84.92 Bata Pak 50.00
Colgate Palmolive 80.72 Hinopak Motor 30.64
Philip Morris Pak 66.98 Jublie Life Ins 23.50
Indus Motor Co. 28.83 Atlas Honda Ltd 23.24
Company Close Change High Low Volume
AL-Ghazi Tractors 711.90 697.00 703.55 3.48 12,450
Atlas Honda Ltd 576.76 576.50 576.76 -23.24 250
Ghandhara Ind. 686.99 661.11 666.63 -12.42 6,600
Ghandhara Nissan 263.10 257.51 260.06 -3.42 64,700
Hinopak Motor 1345.05 1340.00 1340.09 -30.64 360
Honda Atlas Cars XD 689.85 672.55 679.71 -3.13 98,350
Indus Motor Co 1806.80 1760.01 1800.20 28.83 8,140
Millat Tractors 1383.78 1350.00 1353.37 -3.28 4,980
Pak Suzuki 622.00 608.00 609.20 -13.32 8,900
Sazgar Eng 240.28 235.00 240.28 11.44 236,300
Company Close Change High Low Volume
Agriautos Ind. 406.00 404.95 404.95 -5.05 2,700
Atlas Battery 802.00 781.50 800.80 6.94 350
Bal.Wheels 152.00 149.50 151.95 2.27 4,500
Exide (PAK) XD 755.00 731.00 731.45 -11.82 2,400
General Tyre 286.00 280.10 280.63 -4.42 11,900
Company Close Change High Low Volume
Attock Cement 269.50 260.00 261.00 -12.15 29,100
Cherat Cement 174.90 165.50 167.96 0.27 255,900
DGK Cement 199.69 196.35 196.87 -2.00 520,200
Fauji Cement XD 41.00 40.45 40.77 -0.10 765,500
Fecto Cement 105.00 105.00 105.00 0.00 3,100
Gharibwal Cement 48.05 46.00 46.07 -0.93 122,500
Javedan Corp 46.50 43.50 45.10 0.09 286,000
Kohat Cement 216.90 206.50 213.41 6.83 1,319,200
Lafarge Pak 16.55
Lucky Cement 724.89 705.00 706.02 -14.15 1002,50
MapleLeafCement 115.96 112.75 113.36 -1.56 1,230,500
Pioneer Cement 124.10 121.50 122.04 -0.57 70,100
Company Close Change High Low Volume
Akzo Nobel Pak 252.01 249.14 249.14 -3.60 2,900
Archroma Pak 760.00 748.00 748.00 -20.66 2,300
Arif Habib Corp 32.91
Berger Paints 214.90 207.00 211.62 -4.12 33,900
Biafo Ind XDXB 276.99 268.00 269.77 -9.62 3,100
Colgate Palmolive 2449.99 2449.99 2449.99 80.72 40
Engro Polymer 36.25 34.33 34.88 -0.74 11,399,000
Ghani Gases Ltd 31.85 30.51 30.96 0.62 1,613,500
ICI Pakistan XD 1069.95 1045.00 1055.00 -15.38 3,920
Ittehad Chem. XD 32.00 31.50 31.54 -0.87 16,000
Leiner Pak Gelat 51.00
Linde Pakistan 258.00 253.01 257.43 -0.48 2,500
Lotte Chemical 11.12 10.45 10.58 -0.27 6,333,000
Nimir Industries Chem. 55.00 52.10 53.53 -0.47 5,000
Pak Gum & Chem. 158.00
Sitara Chemical 420.00 420.00 420.00 -7.00 100
Sitara Peroxide 31.40 30.40 30.52 -0.68 218,500
Wah-Noble XD 242.75 230.00 239.00 1.29 17,300
Company Close Change High Low Volume
Golden Arrow 13.65 13.02 13.60 0.30 89,000
PICIC Growth 33.50 32.25 33.50 0.43 36,000
PICIC Inv Fund 14.81 14.81 14.81 -0.47 1,500
Company Close Change High Low Volume
Allied Bank 89.10 88.85 89.00 -2.01 59,000
Askari Bank 21.74 21.10 21.42 0.00 1,927,000
B.O.Punjab 11.95 11.20 11.31 -0.58 17,026,000
Bank Al-Falah 43.67 41.70 43.03 0.63 8,129,000
Bank AL-Habib 58.89 58.10 58.50 -0.50 55,000
Bank Of Khyber 15.12
Faysal Bank 23.70 22.80 23.45 0.19 573,000
Habib Bank 237.99 235.00 237.03 -0.10 423,300
Habib Metropolitan 33.80 33.30 33.60 0.17 426,000
JS Bank Ltd 8.69 8.33 8.65 0.05 507,500
MCB Bank Ltd 212.65 210.50 211.62 -1.56 112,100
Meezan Bank 83.28 79.16 79.49 0.17 14,500
National Bank 61.60 60.80 61.07 -0.33 192,500
Soneri Bank Ltd 15.50 15.30 15.50 0.00 4,000
United Bank XD 212.50 209.00 209.77 -2.46 655,700
Company Close Change High Low Volume
Ados Pakistan 68.00 68.00 68.00 -0.05 500
Bolan Casting 156.00 153.00 153.01 -1.82 8,900
Crescent Steel 227.50 218.00 221.30 -3.63 94,400
Dadex Eternit 87.81
Huffaz Seamless 50.75 47.52 47.52 -2.50 44,000
International Industries Ltd 384.40 358.15 360.72 -16.28 345,500
Inter Steel Ltd 142.20 135.09 135.36 -6.84 5,553,000
K.S.B.Pumps 370.01
Company Close Change High Low Volume
Dawood Hercules 135.00 130.50 131.03 -3.92 40,800
Engro Corp 337.98 330.39 332.53 -3.94 328,300
Engro Fertilize 60.76 59.51 59.73 -0.89 2,803,000
Fatima Fert. 33.00 32.50 32.52 -0.48 104,000
Fauji Fert Bin 38.99 37.40 37.43 -1.08 637,500
Fauji Fert. 82.10 80.75 81.14 -0.40 461,000
Company Close Change High Low Volume
Ghani Glass Ltd. 82.25 81.55 81.57 -0.33 28,500
Shabbir Tiles 19.00 18.03 18.10 -0.93 756,500
Tariq Glass Ind 115.50 112.75 113.35 -0.69 163,500
Company Close Change High Low Volume
Adamjee Ins 73.25 71.60 72.07 -0.97 223,500
Ask Gen Ins 29.01
Atlas Ins Ltd 74.00 74.00 74.00 -0.50 25,000
Century Insurance 28.51 28.51 28.51 -0.45 1,000
Cyan Limited 91.13
EFU General 153.00 153.00 153.00 -2.01 3,100
EFU Life Assr 292.55 292.55 292.55 -2.45 100
Habib Insurance 19.54
IGI Insurance 278.52
IGI Life Ins. XB 78.23
JubileeGen 99.87
Pak Reinsurance 47.00 45.92 45.92 -0.45 4,000
Premier Ins. 12.98 12.60 12.60 -0.90 12,000
TPL Direct Insurance 20.45
United Insurance 16.18 15.90 16.01 -0.33 16,000
Company Close Change High Low Volume
Crescent Jute 5.62 5.21 5.29 -0.35 50,500
Thal Limited 273.00
Company Close Change High Low Volume
Leather Up Ltd. 20.60 20.15 20.20 -0.79 6,000
Service Ind.Ltd 1310.00 1305.00 1307.20 -16.82 580
Company Close Change High Low Volume
Allied Rent 23.80 23.80 23.80 0.25 500
B.R.R.Guardian 10.00 9.50 9.55 0.05 161,000
Habib Modaraba 11.11 11.08 11.11 -0.06 1,500
Paramount Mod 10.25
Standard Chartered Mod 27.10
Trust Modaraba 4.05 4.00 4.00 -0.01 8,500
UDL Modaraba 36.98 34.51 36.50 0.50 16,000
Company Close Change High Low Volume
AKD Capital 131.00 131.00 128.99 0.00 100
Pace (Pak) Ltd. 7.97 7.60 7.68 -0.22 1,917,500
Pak Hotels 88.00 88.00 88.00 -1.00 1,000
Shifa Int Hosp XD 324.00 320.00 321.78 1.24 7,700
Synthetic Prod 68.93 67.53 67.78 -2.19 6,500
Tri-Pack Films 230.10 226.00 228.31 -5.69 28,200
Company Close Change High Low Volume
Mari Petroleum 1797.00 1770.00 1778.38 -9.75 2,740
Oil & Gas Devel 158.75 155.26 156.37 -1.74 287,400
Pak Oilfields 511.00 494.00 496.44 -7.28 52,350
Pak Petroleum 177.75 175.06 176.05 -1.11 106,000
Company Close Change High Low Volume
Attock Petrol. 690.02 687.97 690.00 -9.34 3,400
Burshane LPG 53.15 53.00 53.00 0.00 6,000
Hascol Petrol 346.00 337.50 338.78 -7.15 18,600
PSO 435.90 425.00 432.44 3.59 1,275,900
Shell Pakistan 594.84 575.00 578.49 -16.51 8,350
Sui North Gas 168.58 158.70 166.37 3.53 5,574,800
Sui South Gas 41.90 39.70 40.20 -1.48 5,534,000
Company Close Change High Low Volume
Century Paper 98.10 95.00 97.00 -0.01 118,500
Cherat Pack. 277.90 265.00 276.61 2.66 34,700
Merit Packaging 22.20 21.50 21.52 -0.77 25,000
Packages Ltd 712.50 687.00 693.00 -6.31 2,000
Pak paper Prod 137.83 137.49 137.83 6.56 8,800
Company Close Change High Low Volume
Abbott Lab. 891.95 872.25 888.68 -4.16 1,450
Ferozsons (Lab) 411.00 395.00 399.74 -3.22 263,100
GlaxoSmithKline 207.00 198.00 199.36 -7.35 128,900
Highnoon (Lab) 575.00 560.06 568.70 -4.27 850
Otsuka Pak 172.00
Sanofi-Aventis 2056.34 2001.01 2056.34 97.92 4,800
The Searle Comp 518.99 496.00 501.34 -12.38 321,300
Company Close Change High Low Volume
Altern Energy 48.00 47.65 57.65 -2.35 1,000
Engro Powergen 35.86 35.36 35.40 -0.31 153,500
Hub Power Co XD 125.00 122.70 122.96 -1.97 287,000
K-Electric Ltd. 7.34 7.10 7.30 0.05 14,819,500
Kohinoor Energy 46.20 45.00 46.20 1.05 6,500
Kot Addu Power 76.45 75.75 76.16 -0.16 30,500
Lalpir Power 21.00 20.68 20.91 -0.25 57,000
Nishat Chun.Power 44.00 43.65 44.00 0.14 117,500
Nishat Power 48.20 47.01 47.51 0.01 71,000
Pakgen Power 22.49 21.15 21.93 -0.15 265,000
Saif Power Ltd. 31.98 31.50 31.60 0.07 5,000
Company Close Change High Low Volume
Attock Refinery 397.00 379.60 382.43 -11.29 412,200
Byco Petroleum 23.60 22.11 22.42 -0.55 12,249,000
National Refin 753.01 730.05 734.35 -22.08 237,950
Pak Refinery 57.00 54.02 54.68 -1.66 1,501,000
Company Close Change High Low Volume
Adam Sugar 41.76 41.05 41.10 -1.90 4,000
Al-Abbas Sugar 190.00 190.00 190.00 -4.66 300
AL-Noor Sugar 74.30
Faran Sugar 71.00 70.50 70.50 -0.50 54,500
Habib-ADM Ltd 22.56 22.56 22.56 -0.44 500
JDW Sugar 549.99
Mirpurkhas Sugar 163.00 162.00 162.50 6.50 200
Noon Sugar 87.00 84.00 85.98 0.32 48,700
Shahmurad Sugar 42.00 41.78 42.00 -0.20 5,500
Shakarganj Limited 94.50 91.10 91.20 -2.93 135,900
Company Close Change High Low Volume
Dewan Salman 4.55 4.21 4.24 -0.22 922,500
Pak Synthetics 27.21 27.21 27.21 -0.83 500
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 107.20
Crescent Cotton 55.77
Dewan Farooque Sp 6.60 6.17 6.27 -0.28 1,128,000
Fazal Textile 350.00
Gadoon Textile 221.45 215.00 215.33 -8.06 5,800
Indus Dyeing XD 766.65
Janana D Mal 99.00 99.00 99.70 0.00 100
Kohat Textile 17.50
Kohinoor Spining 5.88 5.25 5.29 -0.41 609,500
Nagina Cotton 60.00
Premium Textile 158.00 158.00 162.25 0.00 100
Saif Textile 19.69 19.00 19.13 -0.77 14,000
Sally Textile 12.70
Sana Industries 70.00
Company Close Change High Low Volume
Artistic Denim 74.58
Azgard Nine 16.40 15.20 15.26 -0.94 11,758,500
Blessed Tex. 228.51 228.35 228.37 -11.99 900
Crescent Tex. 38.00 36.13 36.13 -1.90 1,168,000
Dawood Law 204.00 202.01 203.01 -4.99 400
Gul Ahmed 41.00 39.00 39.32 -1.53 616,000
Jubilee Spinning 9.29 8.90 9.05 -0.19 49,500
Kohinoor Textile 105.50 99.52 102.45 0.45 17,800
Mohammad Farooq 5.01 4.81 4.98 -0.07 58,000
Nishat (Chun) 54.20 52.76 53.89 0.37 986,000
Nishat Mills Ltd 162.30 158.75 159.89 -2.51 1,156,700
Company Close Change High Low Volume
Pak Tabacco XD 1105.55
Company Close Change High Low Volume
PIAC (A) 6.80 6.29 6.34 -0.29 732,500
PNSC 141.85 138.58 139.03 -2.01 36,600
Pak Int Bulk 24.13 23.50 25.53 -0.51 615,000
Pak Int Cont 388.00 388.00 388.00 8.10 300
Company Close Change High Low Volume
Avanceon Ltd 50.65 47.64 48.05 -2.09 349,500
Hum Network 11.23 10.81 10.93 -0.25 1,025,000
Media Times Ltd 3.85 3.65 3.73 -0.08 565,000
Netsol Tech 81.00 77.00 78.10 -2.36 271,000
PTCL 15.19 14.75 14.97 -0.10 670,000
Systems Limited 83.50 81.25 83.38 -0.39 62,000
TRG Pak Ltd 45.90 43.54 43.63 -2.20 13,925,000
WorldCall Telecom 3.38 3.00 3.05 -0.26 4,743,500
Company Close Change High Low Volume
Punjab Oil 306.00 295.50 305.00 -1.00 1,900
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100