KARACHI August 8:
| Company | Up | Company | Down |
|---|---|---|---|
| Sanofi-Aventis | 97.92 | Wyeth Pak Ltd. | 84.77 |
| Sapphire Textile | 84.92 | Bata Pak | 50.00 |
| Colgate Palmolive | 80.72 | Hinopak Motor | 30.64 |
| Philip Morris Pak | 66.98 | Jublie Life Ins | 23.50 |
| Indus Motor Co. | 28.83 | Atlas Honda Ltd | 23.24 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 711.90 | 697.00 | 703.55 | 3.48 | 12,450 |
| Atlas Honda Ltd | 576.76 | 576.50 | 576.76 | -23.24 | 250 |
| Ghandhara Ind. | 686.99 | 661.11 | 666.63 | -12.42 | 6,600 |
| Ghandhara Nissan | 263.10 | 257.51 | 260.06 | -3.42 | 64,700 |
| Hinopak Motor | 1345.05 | 1340.00 | 1340.09 | -30.64 | 360 |
| Honda Atlas Cars XD | 689.85 | 672.55 | 679.71 | -3.13 | 98,350 |
| Indus Motor Co | 1806.80 | 1760.01 | 1800.20 | 28.83 | 8,140 |
| Millat Tractors | 1383.78 | 1350.00 | 1353.37 | -3.28 | 4,980 |
| Pak Suzuki | 622.00 | 608.00 | 609.20 | -13.32 | 8,900 |
| Sazgar Eng | 240.28 | 235.00 | 240.28 | 11.44 | 236,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 406.00 | 404.95 | 404.95 | -5.05 | 2,700 |
| Atlas Battery | 802.00 | 781.50 | 800.80 | 6.94 | 350 |
| Bal.Wheels | 152.00 | 149.50 | 151.95 | 2.27 | 4,500 |
| Exide (PAK) XD | 755.00 | 731.00 | 731.45 | -11.82 | 2,400 |
| General Tyre | 286.00 | 280.10 | 280.63 | -4.42 | 11,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 269.50 | 260.00 | 261.00 | -12.15 | 29,100 |
| Cherat Cement | 174.90 | 165.50 | 167.96 | 0.27 | 255,900 |
| DGK Cement | 199.69 | 196.35 | 196.87 | -2.00 | 520,200 |
| Fauji Cement XD | 41.00 | 40.45 | 40.77 | -0.10 | 765,500 |
| Fecto Cement | 105.00 | 105.00 | 105.00 | 0.00 | 3,100 |
| Gharibwal Cement | 48.05 | 46.00 | 46.07 | -0.93 | 122,500 |
| Javedan Corp | 46.50 | 43.50 | 45.10 | 0.09 | 286,000 |
| Kohat Cement | 216.90 | 206.50 | 213.41 | 6.83 | 1,319,200 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 724.89 | 705.00 | 706.02 | -14.15 | 1002,50 |
| MapleLeafCement | 115.96 | 112.75 | 113.36 | -1.56 | 1,230,500 |
| Pioneer Cement | 124.10 | 121.50 | 122.04 | -0.57 | 70,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 252.01 | 249.14 | 249.14 | -3.60 | 2,900 |
| Archroma Pak | 760.00 | 748.00 | 748.00 | -20.66 | 2,300 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 214.90 | 207.00 | 211.62 | -4.12 | 33,900 |
| Biafo Ind XDXB | 276.99 | 268.00 | 269.77 | -9.62 | 3,100 |
| Colgate Palmolive | 2449.99 | 2449.99 | 2449.99 | 80.72 | 40 |
| Engro Polymer | 36.25 | 34.33 | 34.88 | -0.74 | 11,399,000 |
| Ghani Gases Ltd | 31.85 | 30.51 | 30.96 | 0.62 | 1,613,500 |
| ICI Pakistan XD | 1069.95 | 1045.00 | 1055.00 | -15.38 | 3,920 |
| Ittehad Chem. XD | 32.00 | 31.50 | 31.54 | -0.87 | 16,000 |
| Leiner Pak Gelat | — | — | 51.00 | — | — |
| Linde Pakistan | 258.00 | 253.01 | 257.43 | -0.48 | 2,500 |
| Lotte Chemical | 11.12 | 10.45 | 10.58 | -0.27 | 6,333,000 |
| Nimir Industries Chem. | 55.00 | 52.10 | 53.53 | -0.47 | 5,000 |
| Pak Gum & Chem. | — | — | 158.00 | — | — |
| Sitara Chemical | 420.00 | 420.00 | 420.00 | -7.00 | 100 |
| Sitara Peroxide | 31.40 | 30.40 | 30.52 | -0.68 | 218,500 |
| Wah-Noble XD | 242.75 | 230.00 | 239.00 | 1.29 | 17,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 13.65 | 13.02 | 13.60 | 0.30 | 89,000 |
| PICIC Growth | 33.50 | 32.25 | 33.50 | 0.43 | 36,000 |
| PICIC Inv Fund | 14.81 | 14.81 | 14.81 | -0.47 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 89.10 | 88.85 | 89.00 | -2.01 | 59,000 |
| Askari Bank | 21.74 | 21.10 | 21.42 | 0.00 | 1,927,000 |
| B.O.Punjab | 11.95 | 11.20 | 11.31 | -0.58 | 17,026,000 |
| Bank Al-Falah | 43.67 | 41.70 | 43.03 | 0.63 | 8,129,000 |
| Bank AL-Habib | 58.89 | 58.10 | 58.50 | -0.50 | 55,000 |
| Bank Of Khyber | — | — | 15.12 | — | — |
| Faysal Bank | 23.70 | 22.80 | 23.45 | 0.19 | 573,000 |
| Habib Bank | 237.99 | 235.00 | 237.03 | -0.10 | 423,300 |
| Habib Metropolitan | 33.80 | 33.30 | 33.60 | 0.17 | 426,000 |
| JS Bank Ltd | 8.69 | 8.33 | 8.65 | 0.05 | 507,500 |
| MCB Bank Ltd | 212.65 | 210.50 | 211.62 | -1.56 | 112,100 |
| Meezan Bank | 83.28 | 79.16 | 79.49 | 0.17 | 14,500 |
| National Bank | 61.60 | 60.80 | 61.07 | -0.33 | 192,500 |
| Soneri Bank Ltd | 15.50 | 15.30 | 15.50 | 0.00 | 4,000 |
| United Bank XD | 212.50 | 209.00 | 209.77 | -2.46 | 655,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 68.00 | 68.00 | 68.00 | -0.05 | 500 |
| Bolan Casting | 156.00 | 153.00 | 153.01 | -1.82 | 8,900 |
| Crescent Steel | 227.50 | 218.00 | 221.30 | -3.63 | 94,400 |
| Dadex Eternit | — | — | 87.81 | — | — |
| Huffaz Seamless | 50.75 | 47.52 | 47.52 | -2.50 | 44,000 |
| International Industries Ltd | 384.40 | 358.15 | 360.72 | -16.28 | 345,500 |
| Inter Steel Ltd | 142.20 | 135.09 | 135.36 | -6.84 | 5,553,000 |
| K.S.B.Pumps | — | — | 370.01 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 135.00 | 130.50 | 131.03 | -3.92 | 40,800 |
| Engro Corp | 337.98 | 330.39 | 332.53 | -3.94 | 328,300 |
| Engro Fertilize | 60.76 | 59.51 | 59.73 | -0.89 | 2,803,000 |
| Fatima Fert. | 33.00 | 32.50 | 32.52 | -0.48 | 104,000 |
| Fauji Fert Bin | 38.99 | 37.40 | 37.43 | -1.08 | 637,500 |
| Fauji Fert. | 82.10 | 80.75 | 81.14 | -0.40 | 461,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 82.25 | 81.55 | 81.57 | -0.33 | 28,500 |
| Shabbir Tiles | 19.00 | 18.03 | 18.10 | -0.93 | 756,500 |
| Tariq Glass Ind | 115.50 | 112.75 | 113.35 | -0.69 | 163,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 73.25 | 71.60 | 72.07 | -0.97 | 223,500 |
| Ask Gen Ins | — | — | 29.01 | — | — |
| Atlas Ins Ltd | 74.00 | 74.00 | 74.00 | -0.50 | 25,000 |
| Century Insurance | 28.51 | 28.51 | 28.51 | -0.45 | 1,000 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 153.00 | 153.00 | 153.00 | -2.01 | 3,100 |
| EFU Life Assr | 292.55 | 292.55 | 292.55 | -2.45 | 100 |
| Habib Insurance | — | — | 19.54 | — | — |
| IGI Insurance | — | — | 278.52 | — | — |
| IGI Life Ins. XB | — | — | 78.23 | — | — |
| JubileeGen | — | — | 99.87 | — | — |
| Pak Reinsurance | 47.00 | 45.92 | 45.92 | -0.45 | 4,000 |
| Premier Ins. | 12.98 | 12.60 | 12.60 | -0.90 | 12,000 |
| TPL Direct Insurance | — | — | 20.45 | — | — |
| United Insurance | 16.18 | 15.90 | 16.01 | -0.33 | 16,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 5.62 | 5.21 | 5.29 | -0.35 | 50,500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 20.60 | 20.15 | 20.20 | -0.79 | 6,000 |
| Service Ind.Ltd | 1310.00 | 1305.00 | 1307.20 | -16.82 | 580 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 23.80 | 23.80 | 23.80 | 0.25 | 500 |
| B.R.R.Guardian | 10.00 | 9.50 | 9.55 | 0.05 | 161,000 |
| Habib Modaraba | 11.11 | 11.08 | 11.11 | -0.06 | 1,500 |
| Paramount Mod | — | — | 10.25 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | 4.05 | 4.00 | 4.00 | -0.01 | 8,500 |
| UDL Modaraba | 36.98 | 34.51 | 36.50 | 0.50 | 16,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 131.00 | 131.00 | 128.99 | 0.00 | 100 |
| Pace (Pak) Ltd. | 7.97 | 7.60 | 7.68 | -0.22 | 1,917,500 |
| Pak Hotels | 88.00 | 88.00 | 88.00 | -1.00 | 1,000 |
| Shifa Int Hosp XD | 324.00 | 320.00 | 321.78 | 1.24 | 7,700 |
| Synthetic Prod | 68.93 | 67.53 | 67.78 | -2.19 | 6,500 |
| Tri-Pack Films | 230.10 | 226.00 | 228.31 | -5.69 | 28,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1797.00 | 1770.00 | 1778.38 | -9.75 | 2,740 |
| Oil & Gas Devel | 158.75 | 155.26 | 156.37 | -1.74 | 287,400 |
| Pak Oilfields | 511.00 | 494.00 | 496.44 | -7.28 | 52,350 |
| Pak Petroleum | 177.75 | 175.06 | 176.05 | -1.11 | 106,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 690.02 | 687.97 | 690.00 | -9.34 | 3,400 |
| Burshane LPG | 53.15 | 53.00 | 53.00 | 0.00 | 6,000 |
| Hascol Petrol | 346.00 | 337.50 | 338.78 | -7.15 | 18,600 |
| PSO | 435.90 | 425.00 | 432.44 | 3.59 | 1,275,900 |
| Shell Pakistan | 594.84 | 575.00 | 578.49 | -16.51 | 8,350 |
| Sui North Gas | 168.58 | 158.70 | 166.37 | 3.53 | 5,574,800 |
| Sui South Gas | 41.90 | 39.70 | 40.20 | -1.48 | 5,534,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 98.10 | 95.00 | 97.00 | -0.01 | 118,500 |
| Cherat Pack. | 277.90 | 265.00 | 276.61 | 2.66 | 34,700 |
| Merit Packaging | 22.20 | 21.50 | 21.52 | -0.77 | 25,000 |
| Packages Ltd | 712.50 | 687.00 | 693.00 | -6.31 | 2,000 |
| Pak paper Prod | 137.83 | 137.49 | 137.83 | 6.56 | 8,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 891.95 | 872.25 | 888.68 | -4.16 | 1,450 |
| Ferozsons (Lab) | 411.00 | 395.00 | 399.74 | -3.22 | 263,100 |
| GlaxoSmithKline | 207.00 | 198.00 | 199.36 | -7.35 | 128,900 |
| Highnoon (Lab) | 575.00 | 560.06 | 568.70 | -4.27 | 850 |
| Otsuka Pak | — | — | 172.00 | — | — |
| Sanofi-Aventis | 2056.34 | 2001.01 | 2056.34 | 97.92 | 4,800 |
| The Searle Comp | 518.99 | 496.00 | 501.34 | -12.38 | 321,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 48.00 | 47.65 | 57.65 | -2.35 | 1,000 |
| Engro Powergen | 35.86 | 35.36 | 35.40 | -0.31 | 153,500 |
| Hub Power Co XD | 125.00 | 122.70 | 122.96 | -1.97 | 287,000 |
| K-Electric Ltd. | 7.34 | 7.10 | 7.30 | 0.05 | 14,819,500 |
| Kohinoor Energy | 46.20 | 45.00 | 46.20 | 1.05 | 6,500 |
| Kot Addu Power | 76.45 | 75.75 | 76.16 | -0.16 | 30,500 |
| Lalpir Power | 21.00 | 20.68 | 20.91 | -0.25 | 57,000 |
| Nishat Chun.Power | 44.00 | 43.65 | 44.00 | 0.14 | 117,500 |
| Nishat Power | 48.20 | 47.01 | 47.51 | 0.01 | 71,000 |
| Pakgen Power | 22.49 | 21.15 | 21.93 | -0.15 | 265,000 |
| Saif Power Ltd. | 31.98 | 31.50 | 31.60 | 0.07 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 397.00 | 379.60 | 382.43 | -11.29 | 412,200 |
| Byco Petroleum | 23.60 | 22.11 | 22.42 | -0.55 | 12,249,000 |
| National Refin | 753.01 | 730.05 | 734.35 | -22.08 | 237,950 |
| Pak Refinery | 57.00 | 54.02 | 54.68 | -1.66 | 1,501,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 41.76 | 41.05 | 41.10 | -1.90 | 4,000 |
| Al-Abbas Sugar | 190.00 | 190.00 | 190.00 | -4.66 | 300 |
| AL-Noor Sugar | — | — | 74.30 | — | — |
| Faran Sugar | 71.00 | 70.50 | 70.50 | -0.50 | 54,500 |
| Habib-ADM Ltd | 22.56 | 22.56 | 22.56 | -0.44 | 500 |
| JDW Sugar | — | — | 549.99 | — | — |
| Mirpurkhas Sugar | 163.00 | 162.00 | 162.50 | 6.50 | 200 |
| Noon Sugar | 87.00 | 84.00 | 85.98 | 0.32 | 48,700 |
| Shahmurad Sugar | 42.00 | 41.78 | 42.00 | -0.20 | 5,500 |
| Shakarganj Limited | 94.50 | 91.10 | 91.20 | -2.93 | 135,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 4.55 | 4.21 | 4.24 | -0.22 | 922,500 |
| Pak Synthetics | 27.21 | 27.21 | 27.21 | -0.83 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 107.20 | — | — |
| Crescent Cotton | — | — | 55.77 | — | — |
| Dewan Farooque Sp | 6.60 | 6.17 | 6.27 | -0.28 | 1,128,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 221.45 | 215.00 | 215.33 | -8.06 | 5,800 |
| Indus Dyeing XD | — | — | 766.65 | — | — |
| Janana D Mal | 99.00 | 99.00 | 99.70 | 0.00 | 100 |
| Kohat Textile | — | — | 17.50 | — | — |
| Kohinoor Spining | 5.88 | 5.25 | 5.29 | -0.41 | 609,500 |
| Nagina Cotton | — | — | 60.00 | — | — |
| Premium Textile | 158.00 | 158.00 | 162.25 | 0.00 | 100 |
| Saif Textile | 19.69 | 19.00 | 19.13 | -0.77 | 14,000 |
| Sally Textile | — | — | 12.70 | — | — |
| Sana Industries | — | — | 70.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 74.58 | — | — |
| Azgard Nine | 16.40 | 15.20 | 15.26 | -0.94 | 11,758,500 |
| Blessed Tex. | 228.51 | 228.35 | 228.37 | -11.99 | 900 |
| Crescent Tex. | 38.00 | 36.13 | 36.13 | -1.90 | 1,168,000 |
| Dawood Law | 204.00 | 202.01 | 203.01 | -4.99 | 400 |
| Gul Ahmed | 41.00 | 39.00 | 39.32 | -1.53 | 616,000 |
| Jubilee Spinning | 9.29 | 8.90 | 9.05 | -0.19 | 49,500 |
| Kohinoor Textile | 105.50 | 99.52 | 102.45 | 0.45 | 17,800 |
| Mohammad Farooq | 5.01 | 4.81 | 4.98 | -0.07 | 58,000 |
| Nishat (Chun) | 54.20 | 52.76 | 53.89 | 0.37 | 986,000 |
| Nishat Mills Ltd | 162.30 | 158.75 | 159.89 | -2.51 | 1,156,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 1105.55 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 6.80 | 6.29 | 6.34 | -0.29 | 732,500 |
| PNSC | 141.85 | 138.58 | 139.03 | -2.01 | 36,600 |
| Pak Int Bulk | 24.13 | 23.50 | 25.53 | -0.51 | 615,000 |
| Pak Int Cont | 388.00 | 388.00 | 388.00 | 8.10 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 50.65 | 47.64 | 48.05 | -2.09 | 349,500 |
| Hum Network | 11.23 | 10.81 | 10.93 | -0.25 | 1,025,000 |
| Media Times Ltd | 3.85 | 3.65 | 3.73 | -0.08 | 565,000 |
| Netsol Tech | 81.00 | 77.00 | 78.10 | -2.36 | 271,000 |
| PTCL | 15.19 | 14.75 | 14.97 | -0.10 | 670,000 |
| Systems Limited | 83.50 | 81.25 | 83.38 | -0.39 | 62,000 |
| TRG Pak Ltd | 45.90 | 43.54 | 43.63 | -2.20 | 13,925,000 |
| WorldCall Telecom | 3.38 | 3.00 | 3.05 | -0.26 | 4,743,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 306.00 | 295.50 | 305.00 | -1.00 | 1,900 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
