Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange down 411.71 points:

KARACHI August 7 :At the close of trading, the PSX-100 index was 46465.66,down 411.71 points.

Aug 04, 2017

Company Up Company Down
Bata Pak 98.99 Philip Morris Pak 139.42
Murree Brewery 27.00 Pak Tobacco 84.75
Archroma Pak 23.59 Khyber Tobacco 42.89
Honda Atlas Cars 17.37 Wyeth Pak Ltd. 41.06
Pak. Int. Cont. 16.40 Siemens Pak. 21.08
Company Close Change High Low Volume
AL-Ghazi Trac 703.00 694.00 699.08 -7.49 13,650
Atlas Honda Ltd 603.00 600.00 603.00 3.00 1,800
Ghandhara Ind. 691.50 685.00 687.38 2.23 19,500
Ghandhara Nissan 266.40 260.00 260.86 0.34 110,800
Hinopak Motor 1420.00
Honda Atlas Cars 702.49 679.99 690.92 17.37 460,900
Indus Motor Co 1800.00 1755.00 1772.94 14.54 18,820
Millat Tractors 1376.60 1370.00 1370.66 -2.05 10,840
Pak Suzuki 629.99 620.10 622.62 3.55 106,000
Sazgar Eng 221.89 215.00 217.95 -0.71 53,600
Company Close Change High Low Volume
Agriautos Ind. 415.00 415.00 415.00 -3.01 500
Atlas Battery 824.00
Bal.Wheels 151.90 147.99 149.68 4.68 1,600
Exide (PAK) XD 737.00 735.00 737.00 -2.16 400
General Tyre 284.99 282.00 283.28 3.18 22,500
Company Close Change High Low Volume
Attock Cement 279.90 260.00 269.97 -0.03 31,200
Cherat Cement 165.00 159.01 164.51 4.54 523,700
DGK Cement 203.00 200.11 201.02 0.12 1,374,800
Fauji Cement 41.44 40.81 41.09 -0.07 1,004,000
Fecto Cement 104.49 103.00 103.51 -1.08 2,300
Gharibwal Cement 47.90 46.00 47.50 1.13 251,500
Javedan Corp 46.35 46.00 46.35 2.20 933,000
Kohat Cement 200.00 198.25 199.10 -0.43 923,300
Lafarge Pak 16.55
Lucky Cement 731.40 721.00 723.19 0.97 528,650
MapleLeafCement 119.50 115.50 116.14 -2.39 2,191,300
Pioneer Cement 124.20 121.03 123.91 1.28 396,600
Company Close Change High Low Volume
Akzo Nobel Pak 253.90 247.99 250.35 5.35 51,900
Archroma Pak 762.73 720.00 750.00 23.59 13,700
Arif Habib Corp 32.91
Berger Paints 216.66 207.00 216.66 10.31 71,200
Biafo Ind 291.00 279.00 283.14 -1.49 7,900
Colgate Palmolive 2305.00
Engro Polymer 37.00 36.01 36.24 -0.78 6,177,000
Ghani Gases Ltd 28.90 28.90 28.90 1.37 86,500
ICI Pakistan 1100.00 1063.00 1088.22 -4.41 1,960
Ittehad Chem. 33.50 32.10 32.33 -0.84 31,500
Leiner Pak Gelat 51.00
Linde Pakistan 264.95 256.10 263.00 0.78 7,100
Lotte Chemical 11.08 10.67 10.81 -0.19 12,976,000
Nimir Industries 56.00 54.00 54.00 0.00 5,000
Pak Gum & Chem. 149.28
Sitara Chemical 454.00 441.00 448.58 3.68 1,000
Sitara Peroxide 31.80 30.60 30.91 -0.32 317,000
Wah-Noble 257.00 243.20 245.21 -10.79 14,500
Company Close Change High Low Volume
Golden Arrow 13.20 12.85 13.20 0.16 81,500
PICIC Growth 33.26 32.51 33.24 1.11 17,500
PICIC Inv Fund 15.20 15.02 15.18 0.18 21,500
Company Close Change High Low Volume
Allied Bank 92.49 92.49 92.49 0.98 1,000
Askari Bank 21.85 21.30 21.62 0.25 2,762,000
B.O.Punjab 12.10 11.36 11.91 0.55 43,233,500
Bank Al-Falah 43.03 41.20 42.60 1.61 1,346,000
Bank AL-Habib 59.00 58.50 58.94 0.69 183,500
Bank Of Khyber 14.90 14.77 14.90 -0.51 4,000
Faysal Bank 23.59 23.00 23.24 0.22 2,222,000
Habib Bank 237.50 235.50 236.84 2.60 682,400
Habib Metropolitan 34.99 34.58 33.79 -0.21 963,000
JS Bank Ltd 8.60 8.45 8.55 -0.03 53,500
MCB Bank Ltd 218.00 211.00 216.11 4.25 2,665,000
Meezan Bank 78.26 78.26 78.26 -0.01 500
National Bank 61.75 61.05 61.58 0.36 461,500
Soneri Bank Ltd 15.50 15.35 15.50 0.00 60,000
United Bank 215.00 213.00 213.71 -1.00 794,200
Company Close Change High Low Volume
Ados Pakistan 70.00 70.00 70.00 2.00 1,000
Bolan Casting 162.90 155.00 160.20 4.23 48,800
Crescent Steel XD 228.50 223.17 224.98 -4.39 92,700
Dadex Eternit 87.81
Huffaz Seamless 47.64 45.50 47.64 2.26 52,000
International Industries Ltd 362.00 352.05 359.39 1.46 103,800
Inter Steel Ltd 147.78 143.00 144.30 -3.99 5,706,900
K.S.B.Pumps 307.67 307.67 307.67 0.00 100
Company Close Change High Low Volume
Dawood Hercules 136.00 134.50 135.95 0.95 27,500
Engro Corp 343.00 333.03 339.56 -0.26 854,200
Engro Fertilize 59.41 58.50 58.60 -0.43 1,004,500
Fatima Fert. 33.24 32.52 32.90 -0.04 18,000
Fauji Fert Bin 39.88 38.75 38.84 -0.53 1,117,000
Fauji Fert. 82.40 81.53 81.92 -0.22 578,500
Company Close Change High Low Volume
Ghani Glass Ltd. 82.70 81.06 81.42 -1.24 67,000
Shabbir Tiles 19.08 17.78 19.08 1.00 2,694,000
Tariq Glass Ind 115.99 113.50 114.12 -0.40 39,900
Company Close Change High Low Volume
Adamjee Ins 74.50 73.10 74.45 0.78 134,500
Ask Gen Ins 28.90 28.80 28.90 0.90 6,000
Atlas Ins Ltd 72.35
Century Insurance 28.80 28.75 28.75 -0.25 1,500
Cyan Limited 91.13
EFU General 161.00 158.00 158.00 -2.00 1,500
EFU Life Assr 300.00 295.00 300.00 0.00 2,100
Habib Insurance 15.98
IGI Insurance 331.00 328.01 329.43 0.43 39,000
IGI Life Ins. 116.00 115.00 116.00 0.70 5,400
JubileeGen Ins. 93.75
Pak Reinsurance 47.75 47.00 47.33 0.54 27,000
Premier Ins. 12.99 12.81 12.99 0.04 2,500
TPL Direct Insurance 24.00
United Insurance 16.19 15.92 16.19 0.07 18,500
Company Close Change High Low Volume
Crescent Jute 5.25 4.61 5.04 0.33 108,000
Thal Limited 273.00
Company Close Change High Low Volume
Leather Up Ltd. 21.72
Service Ind.Ltd 1374.40 1330.10 1349.10 -9.90 280
Company Close Change High Low Volume
Allied Rent 23.61 23.55 23.55 -0.05 6,000
B.R.R.Guardian 9.50
Habib Modaraba 11.18 11.10 11.18 -0.01 41,500
Paramount Mod 10.25
Standard Chartered Mod 27.10
Trust Modaraba 4.25 4.25 4.25 0.25 4,000
UDL Modaraba 37.00 36.00 36.01 -0.99 20,000
Company Close Change High Low Volume
AKD Capital 128.99
Pace (Pak) Ltd. 8.26 7.68 8.10 0.34 5,856,500
Pak Hotels 89.00
Shifa Int Hosp 325..00 321.00 224.20 1.82 5,400
Synthetic Prod 70.49 70.49 70.49 0.48 500
Tri-Pack Films 236.00 229.02 235.30 5.67 35,700
Company Close Change High Low Volume
Mari Petroleum 1830.00 1775.00 1798.75 0.03 18,120
Oil & Gas Devel 160.00 158.01 159.62 1.02 798,500
Pak Oilfields 512.00 497.00 509.22 6.19 190,650
Pak Petroleum 178.75 176.75 177.18 -1.33 379,800
Company Close Change High Low Volume
Attock Petrol. 700.00 690.01 698.62 -1.37 70,950
Burshane LPG 55.70 53.60 53.84 -1.85 27,500
Hascol Petrol 350.00 346.11 347.22 -1.20 26,700
PSO 437.00 420.00 432.05 8.17 1,578,200
Shell Pakistan 595.01 585.00 589.93 -3.24 8,050
Sui North Gas 167.45 162.25 163.39 -3.15 3,212,300
Sui South Gas 44.25 42.76 43.06 -0.20 12,892,000
Company Close Change High Low Volume
Century Paper 101.50 95.05 96.42 -3.33 209,400
Cherat Pack. 279.01 270.00 279.01 13.28 85,300
Merit Packaging 23.50 22.20 22.42 -0.16 216,000
Packages Ltd 697.99 691.00 692.76 -5.39 5,950
Security Paper 155.00 151.61 154.89 1.84 21,300
Company Close Change High Low Volume
Abbott Lab. 888.00 878.00 880.50 2.46 2,400
Ferozsons (Lab) 391.00 374.02 383.84 6.52 295,800
GlaxoSmithKline 209.00 202.00 205.28 2.18 287,600
Highnoon (Lab) 575.00 560.60 567.55 -6.34 4,600
Otsuka Pak 284.00 270.00 281.95 -2.05 7,600
Sanofi-Aventis 1999.00 1851.01 1895.10 -20.74 2,940
The Searle Comp 514.00 495.50 506.66 11.52 870,150
Company Close Change High Low Volume
Altern Energy 49.00 49.00 49.00 1.50 1,000
Engro Powergen 36.10 34.81 35.51 0.21 400,000
Hub Power Co 126.00 124.41 125.39 -0.27 453,700
K-Electric Ltd. 7.50 6.88 7.46 0.53 44,666,500
Kohinoor Energy 46.10 46.00 46.04 0.79 56,000
Kot Addu Power 76.40 75.50 76.05 -0.41 87,500
Lalpir Power 20.75 20.13 20.50 0.01 108,500
Nishat Chun.Power 43.70 43.20 43.46 -0.05 39,500
Nishat Power 48.00 48.00 48.00 -0.25 33,000
Pakgen Power 21.34 20.80 21.25 0.22 47,500
Saif Power Ltd. 31.40 31.11 31.40 -0.10 1,500
Company Close Change High Low Volume
Attock Refinery 404.49 394.50 400.17 -0.88 990,500
Byco Petroleum 22.86 21.22 22.37 0.59 14,987,500
National Refin 785.99 768.00 770.00 -12.72 235,700
Pak Refinery 58.40 57.10 58.40 2.78 4,494,500
Company Close Change High Low Volume
Adam Sugar 44.49 42.55 42.56 -0.44 10,500
Al-Abbas Sugar 285.00
AL-Noor Sugar 62.00 60.10 60.10 -2.56 1,500
Faran Sugar 71.00 69.50 70.50 0.10 6,000
Habib-ADM Ltd 23.48 22.50 23.48 0.48 17,000
JDW Sugar 549.99
Mirpurkhas Sugar 158.88 145.00 150.94 -1.46 1,000
Noon Sugar 87.39 81.60 85.13 0.46 66,300
Shahmurad Sugar 42.70 42.70 42.70 -0.09 500
Shakarganj Limited 93.50 91.50 92.05 -1.62 55,400
Company Close Change High Low Volume
Dewan Salman 4.75 4.28 4.63 0.24 6,477,500
Pak Synthetics 29.50 28.02 28.02 -0.47 6,000
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 107.20
Crescent Cotton 55.77
Dewan Farooque Sp 6.84 5.85 6.50 0.66 6,904,000
Fazal Textile 350.00
Gadoon Textile 236.08 222.00 228.26 3.42 103,800
Indus Dyeing XD 766.65
Janana D Mal 100.00 100.00 100.00 3.00 600
Kohat Textile 17.00 17.00 17.00 1.00 500
Kohinoor Spining 5.95 5.44 5.84 0.39 2,000,500
Nagina Cotton 48.00 48.00 48.00 0.00 1,000
Premium Textile 161.50 160.01 161.25 -1.75 2,000
Saif Textile 1985 18.95 19.79 0.79 55,500
Sally Textile 12.70
Sana Industries 57.33 57.32 57.33 2.73 9,500
Company Close Change High Low Volume
Artistic Denim 73.99 73.99 73.99 0.49 500
Azgard Nine 15.93 14.65 15.93 1.00 33,540,500
Blessed Tex. 203.00
Crescent Tex. 38.52 38.52 38.52 1.83 63,500
Dawood Law 218.66 205.00 205.50 -2.75 700
Gul Ahmed 42.35 40.90 41.80 0.51 1,218,000
Jubilee Spinning 10.18 9.60 10.18 1.00 836,500
Kohinoor Textile 103.00 100.99 102.00 -0.81 45,000
Mohammad Farooq 5.50 4.85 5.01 0.11 192,500
Nishat (Chun) 52.96 51.65 52.59 -0.12 991,500
Nishat Mills Ltd 167.20 162.00 164.49 -0.87 2,947,200
Company Close Change High Low Volume
Pak Tabacco 1610.25 1610.25 1610.25 -84.75 60
Company Close Change High Low Volume
PIAC (A) 6.70 6.24 6.57 0.34 2,172,000
PNSC 147.99 139.76 140.11 -4.94 127,200
Pak Int Bulk 24.65 24.22 24.48 -0.15 1,747,000
Pak Int Cont 371.50 365.00 371.40 16.40 1,000
Company Close Change High Low Volume
Avanceon Ltd 54.25 51.55 51.96 -1.28 737,000
Hum Network 11.88 10.50 11.57 0.64 23,536,500
Media Times Ltd 3.94 3.56 3.80 0.24 1,168,000
Netsol Tech 81.60 77.00 80.67 2.85 745,500
PTCL XD 14.89 14.60 14.71 0.00 467,000
Systems Limited 84.00 82.01 83.81 0.69 116,000
Telecard Limited 3.45 3.13 3.37 0.21 1,882,000
TRG Pak Ltd 48.00 46.00 47.60 1.75 22,909,000
WorldCall Telecom 3.25 2.84 3.23 0.34 11,929,000
Company Close Change High Low Volume
Punjab Oil 314.21 305.95 306.00 6.75 1,400
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100