KARACHI August 7 :At the close of trading, the PSX-100 index was 46465.66,down 411.71 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Bata Pak | 98.99 | Philip Morris Pak | 139.42 |
| Murree Brewery | 27.00 | Pak Tobacco | 84.75 |
| Archroma Pak | 23.59 | Khyber Tobacco | 42.89 |
| Honda Atlas Cars | 17.37 | Wyeth Pak Ltd. | 41.06 |
| Pak. Int. Cont. | 16.40 | Siemens Pak. | 21.08 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 703.00 | 694.00 | 699.08 | -7.49 | 13,650 |
| Atlas Honda Ltd | 603.00 | 600.00 | 603.00 | 3.00 | 1,800 |
| Ghandhara Ind. | 691.50 | 685.00 | 687.38 | 2.23 | 19,500 |
| Ghandhara Nissan | 266.40 | 260.00 | 260.86 | 0.34 | 110,800 |
| Hinopak Motor | — | — | 1420.00 | — | — |
| Honda Atlas Cars | 702.49 | 679.99 | 690.92 | 17.37 | 460,900 |
| Indus Motor Co | 1800.00 | 1755.00 | 1772.94 | 14.54 | 18,820 |
| Millat Tractors | 1376.60 | 1370.00 | 1370.66 | -2.05 | 10,840 |
| Pak Suzuki | 629.99 | 620.10 | 622.62 | 3.55 | 106,000 |
| Sazgar Eng | 221.89 | 215.00 | 217.95 | -0.71 | 53,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 415.00 | 415.00 | 415.00 | -3.01 | 500 |
| Atlas Battery | — | — | 824.00 | — | — |
| Bal.Wheels | 151.90 | 147.99 | 149.68 | 4.68 | 1,600 |
| Exide (PAK) XD | 737.00 | 735.00 | 737.00 | -2.16 | 400 |
| General Tyre | 284.99 | 282.00 | 283.28 | 3.18 | 22,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 279.90 | 260.00 | 269.97 | -0.03 | 31,200 |
| Cherat Cement | 165.00 | 159.01 | 164.51 | 4.54 | 523,700 |
| DGK Cement | 203.00 | 200.11 | 201.02 | 0.12 | 1,374,800 |
| Fauji Cement | 41.44 | 40.81 | 41.09 | -0.07 | 1,004,000 |
| Fecto Cement | 104.49 | 103.00 | 103.51 | -1.08 | 2,300 |
| Gharibwal Cement | 47.90 | 46.00 | 47.50 | 1.13 | 251,500 |
| Javedan Corp | 46.35 | 46.00 | 46.35 | 2.20 | 933,000 |
| Kohat Cement | 200.00 | 198.25 | 199.10 | -0.43 | 923,300 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 731.40 | 721.00 | 723.19 | 0.97 | 528,650 |
| MapleLeafCement | 119.50 | 115.50 | 116.14 | -2.39 | 2,191,300 |
| Pioneer Cement | 124.20 | 121.03 | 123.91 | 1.28 | 396,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 253.90 | 247.99 | 250.35 | 5.35 | 51,900 |
| Archroma Pak | 762.73 | 720.00 | 750.00 | 23.59 | 13,700 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 216.66 | 207.00 | 216.66 | 10.31 | 71,200 |
| Biafo Ind | 291.00 | 279.00 | 283.14 | -1.49 | 7,900 |
| Colgate Palmolive | — | — | 2305.00 | — | — |
| Engro Polymer | 37.00 | 36.01 | 36.24 | -0.78 | 6,177,000 |
| Ghani Gases Ltd | 28.90 | 28.90 | 28.90 | 1.37 | 86,500 |
| ICI Pakistan | 1100.00 | 1063.00 | 1088.22 | -4.41 | 1,960 |
| Ittehad Chem. | 33.50 | 32.10 | 32.33 | -0.84 | 31,500 |
| Leiner Pak Gelat | — | — | 51.00 | — | — |
| Linde Pakistan | 264.95 | 256.10 | 263.00 | 0.78 | 7,100 |
| Lotte Chemical | 11.08 | 10.67 | 10.81 | -0.19 | 12,976,000 |
| Nimir Industries | 56.00 | 54.00 | 54.00 | 0.00 | 5,000 |
| Pak Gum & Chem. | — | — | 149.28 | — | — |
| Sitara Chemical | 454.00 | 441.00 | 448.58 | 3.68 | 1,000 |
| Sitara Peroxide | 31.80 | 30.60 | 30.91 | -0.32 | 317,000 |
| Wah-Noble | 257.00 | 243.20 | 245.21 | -10.79 | 14,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 13.20 | 12.85 | 13.20 | 0.16 | 81,500 |
| PICIC Growth | 33.26 | 32.51 | 33.24 | 1.11 | 17,500 |
| PICIC Inv Fund | 15.20 | 15.02 | 15.18 | 0.18 | 21,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 92.49 | 92.49 | 92.49 | 0.98 | 1,000 |
| Askari Bank | 21.85 | 21.30 | 21.62 | 0.25 | 2,762,000 |
| B.O.Punjab | 12.10 | 11.36 | 11.91 | 0.55 | 43,233,500 |
| Bank Al-Falah | 43.03 | 41.20 | 42.60 | 1.61 | 1,346,000 |
| Bank AL-Habib | 59.00 | 58.50 | 58.94 | 0.69 | 183,500 |
| Bank Of Khyber | 14.90 | 14.77 | 14.90 | -0.51 | 4,000 |
| Faysal Bank | 23.59 | 23.00 | 23.24 | 0.22 | 2,222,000 |
| Habib Bank | 237.50 | 235.50 | 236.84 | 2.60 | 682,400 |
| Habib Metropolitan | 34.99 | 34.58 | 33.79 | -0.21 | 963,000 |
| JS Bank Ltd | 8.60 | 8.45 | 8.55 | -0.03 | 53,500 |
| MCB Bank Ltd | 218.00 | 211.00 | 216.11 | 4.25 | 2,665,000 |
| Meezan Bank | 78.26 | 78.26 | 78.26 | -0.01 | 500 |
| National Bank | 61.75 | 61.05 | 61.58 | 0.36 | 461,500 |
| Soneri Bank Ltd | 15.50 | 15.35 | 15.50 | 0.00 | 60,000 |
| United Bank | 215.00 | 213.00 | 213.71 | -1.00 | 794,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 70.00 | 70.00 | 70.00 | 2.00 | 1,000 |
| Bolan Casting | 162.90 | 155.00 | 160.20 | 4.23 | 48,800 |
| Crescent Steel XD | 228.50 | 223.17 | 224.98 | -4.39 | 92,700 |
| Dadex Eternit | — | — | 87.81 | — | — |
| Huffaz Seamless | 47.64 | 45.50 | 47.64 | 2.26 | 52,000 |
| International Industries Ltd | 362.00 | 352.05 | 359.39 | 1.46 | 103,800 |
| Inter Steel Ltd | 147.78 | 143.00 | 144.30 | -3.99 | 5,706,900 |
| K.S.B.Pumps | 307.67 | 307.67 | 307.67 | 0.00 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 136.00 | 134.50 | 135.95 | 0.95 | 27,500 |
| Engro Corp | 343.00 | 333.03 | 339.56 | -0.26 | 854,200 |
| Engro Fertilize | 59.41 | 58.50 | 58.60 | -0.43 | 1,004,500 |
| Fatima Fert. | 33.24 | 32.52 | 32.90 | -0.04 | 18,000 |
| Fauji Fert Bin | 39.88 | 38.75 | 38.84 | -0.53 | 1,117,000 |
| Fauji Fert. | 82.40 | 81.53 | 81.92 | -0.22 | 578,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 82.70 | 81.06 | 81.42 | -1.24 | 67,000 |
| Shabbir Tiles | 19.08 | 17.78 | 19.08 | 1.00 | 2,694,000 |
| Tariq Glass Ind | 115.99 | 113.50 | 114.12 | -0.40 | 39,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 74.50 | 73.10 | 74.45 | 0.78 | 134,500 |
| Ask Gen Ins | 28.90 | 28.80 | 28.90 | 0.90 | 6,000 |
| Atlas Ins Ltd | — | — | 72.35 | — | — |
| Century Insurance | 28.80 | 28.75 | 28.75 | -0.25 | 1,500 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 161.00 | 158.00 | 158.00 | -2.00 | 1,500 |
| EFU Life Assr | 300.00 | 295.00 | 300.00 | 0.00 | 2,100 |
| Habib Insurance | — | — | 15.98 | — | — |
| IGI Insurance | 331.00 | 328.01 | 329.43 | 0.43 | 39,000 |
| IGI Life Ins. | 116.00 | 115.00 | 116.00 | 0.70 | 5,400 |
| JubileeGen Ins. | — | — | 93.75 | — | — |
| Pak Reinsurance | 47.75 | 47.00 | 47.33 | 0.54 | 27,000 |
| Premier Ins. | 12.99 | 12.81 | 12.99 | 0.04 | 2,500 |
| TPL Direct Insurance | — | — | 24.00 | — | — |
| United Insurance | 16.19 | 15.92 | 16.19 | 0.07 | 18,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 5.25 | 4.61 | 5.04 | 0.33 | 108,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | — | — | 21.72 | — | — |
| Service Ind.Ltd | 1374.40 | 1330.10 | 1349.10 | -9.90 | 280 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 23.61 | 23.55 | 23.55 | -0.05 | 6,000 |
| B.R.R.Guardian | — | — | 9.50 | — | — |
| Habib Modaraba | 11.18 | 11.10 | 11.18 | -0.01 | 41,500 |
| Paramount Mod | — | — | 10.25 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | 4.25 | 4.25 | 4.25 | 0.25 | 4,000 |
| UDL Modaraba | 37.00 | 36.00 | 36.01 | -0.99 | 20,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 128.99 | — | — |
| Pace (Pak) Ltd. | 8.26 | 7.68 | 8.10 | 0.34 | 5,856,500 |
| Pak Hotels | — | — | 89.00 | — | — |
| Shifa Int Hosp | 325..00 | 321.00 | 224.20 | 1.82 | 5,400 |
| Synthetic Prod | 70.49 | 70.49 | 70.49 | 0.48 | 500 |
| Tri-Pack Films | 236.00 | 229.02 | 235.30 | 5.67 | 35,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1830.00 | 1775.00 | 1798.75 | 0.03 | 18,120 |
| Oil & Gas Devel | 160.00 | 158.01 | 159.62 | 1.02 | 798,500 |
| Pak Oilfields | 512.00 | 497.00 | 509.22 | 6.19 | 190,650 |
| Pak Petroleum | 178.75 | 176.75 | 177.18 | -1.33 | 379,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 700.00 | 690.01 | 698.62 | -1.37 | 70,950 |
| Burshane LPG | 55.70 | 53.60 | 53.84 | -1.85 | 27,500 |
| Hascol Petrol | 350.00 | 346.11 | 347.22 | -1.20 | 26,700 |
| PSO | 437.00 | 420.00 | 432.05 | 8.17 | 1,578,200 |
| Shell Pakistan | 595.01 | 585.00 | 589.93 | -3.24 | 8,050 |
| Sui North Gas | 167.45 | 162.25 | 163.39 | -3.15 | 3,212,300 |
| Sui South Gas | 44.25 | 42.76 | 43.06 | -0.20 | 12,892,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 101.50 | 95.05 | 96.42 | -3.33 | 209,400 |
| Cherat Pack. | 279.01 | 270.00 | 279.01 | 13.28 | 85,300 |
| Merit Packaging | 23.50 | 22.20 | 22.42 | -0.16 | 216,000 |
| Packages Ltd | 697.99 | 691.00 | 692.76 | -5.39 | 5,950 |
| Security Paper | 155.00 | 151.61 | 154.89 | 1.84 | 21,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 888.00 | 878.00 | 880.50 | 2.46 | 2,400 |
| Ferozsons (Lab) | 391.00 | 374.02 | 383.84 | 6.52 | 295,800 |
| GlaxoSmithKline | 209.00 | 202.00 | 205.28 | 2.18 | 287,600 |
| Highnoon (Lab) | 575.00 | 560.60 | 567.55 | -6.34 | 4,600 |
| Otsuka Pak | 284.00 | 270.00 | 281.95 | -2.05 | 7,600 |
| Sanofi-Aventis | 1999.00 | 1851.01 | 1895.10 | -20.74 | 2,940 |
| The Searle Comp | 514.00 | 495.50 | 506.66 | 11.52 | 870,150 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 49.00 | 49.00 | 49.00 | 1.50 | 1,000 |
| Engro Powergen | 36.10 | 34.81 | 35.51 | 0.21 | 400,000 |
| Hub Power Co | 126.00 | 124.41 | 125.39 | -0.27 | 453,700 |
| K-Electric Ltd. | 7.50 | 6.88 | 7.46 | 0.53 | 44,666,500 |
| Kohinoor Energy | 46.10 | 46.00 | 46.04 | 0.79 | 56,000 |
| Kot Addu Power | 76.40 | 75.50 | 76.05 | -0.41 | 87,500 |
| Lalpir Power | 20.75 | 20.13 | 20.50 | 0.01 | 108,500 |
| Nishat Chun.Power | 43.70 | 43.20 | 43.46 | -0.05 | 39,500 |
| Nishat Power | 48.00 | 48.00 | 48.00 | -0.25 | 33,000 |
| Pakgen Power | 21.34 | 20.80 | 21.25 | 0.22 | 47,500 |
| Saif Power Ltd. | 31.40 | 31.11 | 31.40 | -0.10 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 404.49 | 394.50 | 400.17 | -0.88 | 990,500 |
| Byco Petroleum | 22.86 | 21.22 | 22.37 | 0.59 | 14,987,500 |
| National Refin | 785.99 | 768.00 | 770.00 | -12.72 | 235,700 |
| Pak Refinery | 58.40 | 57.10 | 58.40 | 2.78 | 4,494,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 44.49 | 42.55 | 42.56 | -0.44 | 10,500 |
| Al-Abbas Sugar | — | — | 285.00 | — | — |
| AL-Noor Sugar | 62.00 | 60.10 | 60.10 | -2.56 | 1,500 |
| Faran Sugar | 71.00 | 69.50 | 70.50 | 0.10 | 6,000 |
| Habib-ADM Ltd | 23.48 | 22.50 | 23.48 | 0.48 | 17,000 |
| JDW Sugar | — | — | 549.99 | — | — |
| Mirpurkhas Sugar | 158.88 | 145.00 | 150.94 | -1.46 | 1,000 |
| Noon Sugar | 87.39 | 81.60 | 85.13 | 0.46 | 66,300 |
| Shahmurad Sugar | 42.70 | 42.70 | 42.70 | -0.09 | 500 |
| Shakarganj Limited | 93.50 | 91.50 | 92.05 | -1.62 | 55,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 4.75 | 4.28 | 4.63 | 0.24 | 6,477,500 |
| Pak Synthetics | 29.50 | 28.02 | 28.02 | -0.47 | 6,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 107.20 | — | — |
| Crescent Cotton | — | — | 55.77 | — | — |
| Dewan Farooque Sp | 6.84 | 5.85 | 6.50 | 0.66 | 6,904,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 236.08 | 222.00 | 228.26 | 3.42 | 103,800 |
| Indus Dyeing XD | — | — | 766.65 | — | — |
| Janana D Mal | 100.00 | 100.00 | 100.00 | 3.00 | 600 |
| Kohat Textile | 17.00 | 17.00 | 17.00 | 1.00 | 500 |
| Kohinoor Spining | 5.95 | 5.44 | 5.84 | 0.39 | 2,000,500 |
| Nagina Cotton | 48.00 | 48.00 | 48.00 | 0.00 | 1,000 |
| Premium Textile | 161.50 | 160.01 | 161.25 | -1.75 | 2,000 |
| Saif Textile | 1985 | 18.95 | 19.79 | 0.79 | 55,500 |
| Sally Textile | — | — | 12.70 | — | — |
| Sana Industries | 57.33 | 57.32 | 57.33 | 2.73 | 9,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 73.99 | 73.99 | 73.99 | 0.49 | 500 |
| Azgard Nine | 15.93 | 14.65 | 15.93 | 1.00 | 33,540,500 |
| Blessed Tex. | — | — | 203.00 | — | — |
| Crescent Tex. | 38.52 | 38.52 | 38.52 | 1.83 | 63,500 |
| Dawood Law | 218.66 | 205.00 | 205.50 | -2.75 | 700 |
| Gul Ahmed | 42.35 | 40.90 | 41.80 | 0.51 | 1,218,000 |
| Jubilee Spinning | 10.18 | 9.60 | 10.18 | 1.00 | 836,500 |
| Kohinoor Textile | 103.00 | 100.99 | 102.00 | -0.81 | 45,000 |
| Mohammad Farooq | 5.50 | 4.85 | 5.01 | 0.11 | 192,500 |
| Nishat (Chun) | 52.96 | 51.65 | 52.59 | -0.12 | 991,500 |
| Nishat Mills Ltd | 167.20 | 162.00 | 164.49 | -0.87 | 2,947,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1610.25 | 1610.25 | 1610.25 | -84.75 | 60 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 6.70 | 6.24 | 6.57 | 0.34 | 2,172,000 |
| PNSC | 147.99 | 139.76 | 140.11 | -4.94 | 127,200 |
| Pak Int Bulk | 24.65 | 24.22 | 24.48 | -0.15 | 1,747,000 |
| Pak Int Cont | 371.50 | 365.00 | 371.40 | 16.40 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 54.25 | 51.55 | 51.96 | -1.28 | 737,000 |
| Hum Network | 11.88 | 10.50 | 11.57 | 0.64 | 23,536,500 |
| Media Times Ltd | 3.94 | 3.56 | 3.80 | 0.24 | 1,168,000 |
| Netsol Tech | 81.60 | 77.00 | 80.67 | 2.85 | 745,500 |
| PTCL XD | 14.89 | 14.60 | 14.71 | 0.00 | 467,000 |
| Systems Limited | 84.00 | 82.01 | 83.81 | 0.69 | 116,000 |
| Telecard Limited | 3.45 | 3.13 | 3.37 | 0.21 | 1,882,000 |
| TRG Pak Ltd | 48.00 | 46.00 | 47.60 | 1.75 | 22,909,000 |
| WorldCall Telecom | 3.25 | 2.84 | 3.23 | 0.34 | 11,929,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 314.21 | 305.95 | 306.00 | 6.75 | 1,400 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
