Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange up 135.30 points:

KARACHI August 3 :At the close of trading, the PSX-100 index was 47084.34,up 135.30 points.

Aug 03, 2017

Company Up Company Down
Sanofi-Aventis 91.23 Sapphire Tex. 46.00
Service Ind. Ltd 42.79 Millat Tractors 24.66
Khyber Tobacco 41.00 Islmail Ind. 17.00
Siemens Pak. 38.79 Colgate Palmolive 15.00
Hinopak Motor Co. 30.00 Al-Ghazi Tractors 13.19
Company Close Change High Low Volume
AL-Ghazi Trac 730.00 700.00 706.57 -13.19 31,900
Atlas Honda Ltd 600.00 599.00 600.00 10.00 1,000
Ghandhara Ind. 690.00 683.00 685.15 2.24 13,500
Ghandhara Nissan 266.99 259.15 260.52 -3.09 87,700
Hinopak Motor 1420.00 1420.00 1420.00 30.00 40
Honda Atlas Cars 679.00 660.10 673.55 12.88 284,550
Indus Motor Co 1763.99 1751.09 1758.40 0.00 720
Millat Tractors 1400.00 1370.00 1372.71 -24.66 17,080
Pak Suzuki 620.95 615.00 619.07 -0.68 156,350
Sazgar Eng 227.00 215.00 218.66 -5.78 88,300
Company Close Change High Low Volume
Agriautos Ind. 423.50 409.97 418.01 12.87 5,000
Atlas Battery 824.00
Bal.Wheels 146.00 145.00 145.00 -0.90 1,500
Exide (PAK) XD 748.99 731.00 739.16 4.83 1,900
General Tyre 282.48 278.00 280.10 1.82 20,600
Company Close Change High Low Volume
Attock Cement 282.95 269.97 270.00 0.01 22,200
Cherat Cement 162.40 158.50 159.97 -0.63 147,400
DGK Cement 202.49 198.50 200.90 3.20 1,943,100
Fauji Cement 41.24 40.75 41.16 0.54 1,943,000
Fecto Cement 105.00 103.00 104.59 0.59 24,300
Gharibwal Cement 47.00 45.70 46.37 0.50 337,000
Javedan Corp 44.15 42.00 44.15 2.10 2,166,500
Kohat Cement 201.49 199.00 199.53 -0.20 315,900
Lafarge Pak 16.55
Lucky Cement 727.40 705.99 722.22 19.48 856,800
MapleLeafCement 119.60 116.50 118.53 0.78 2,041,300
Pioneer Cement 13.25 13.03 13.14 0.18 15,783,000
Company Close Change High Low Volume
Akzo Nobel Pak 248.99 245.00 245.00 -4.00 2,000
Archroma Pak 740.00 710.25 726.41 15.85 5,700
Arif Habib Corp 32.91
Berger Paints 206.91 195.00 206.35 9.29 12,600
Biafo Ind XDXB 285.00 275.00 284.63 10.09 1,800
Colgate Palmolive 2305.00 2305.00 2305.00 -15.00 100
Engro Polymer 38.70 36.77 37.02 -1.68 15,681,000
Ghani Gases Ltd 27.53 26.06 27.53 1.31 316,500
ICI Pakistan XD 1100.00 1072.50 1092.63 13.08 5,280
Ittehad Chem. XD 33.30 32.50 33.17 0.85 42,500
Leiner Pak Gelat 51.00
Linde Pakistan 273.00 258.10 262.22 -6.95 49,400
Lotte Chemical 11.40 1087 11.00 -0.10 22,347,000
Nimir Industries 58.00 53.00 54.00 -1.45 12,000
Pak Gum & Chem. 141.82 141.82 149.28 0.00 100
Sitara Chemical 446.00 444.00 444.90 19.90 800
Sitara Peroxide 31.23 29.56 31.23 1.48 354,500
Wah-Noble 266.00 252.00 256.00 -2.13 5,100
Company Close Change High Low Volume
Golden Arrow 13.15 12.99 13.04 0.04 146,000
PICIC Growth 32.50 32.13 32.13 -0.25 3,500
PICIC Inv Fund 15.50 15.00 15.00 0.29 6,000
Company Close Change High Low Volume
Allied Bank 92.50 91.51 91.51 -0.99 9,000
Askari Bank 21.47 20.79 21.37 0.78 2,184,500
B.O.Punjab 11.58 11.20 11.36 0.09 24,037,500
Bank Al-Falah 41.40 40.75 40.99 -0.01 185,000
Bank AL-Habib 58.51 58.00 58.25 -0.25 41,000
Bank Of Khyber 16.25 14.25 15.41 0.16 163,000
Faysal Bank 23.39 22.72 23.02 0.03 574,000
Habib Bank 235.90 231.50 234.24 6.70 2,067,600
Habib Metropolitan 34.50 33.70 34.00 0.06 179,500
JS Bank Ltd 8.60 8.33 8.58 0.26 226,000
MCB Bank Ltd 212.00 209.25 211.86 3.33 1,167,000
Meezan Bank 80.01 78.00 78.27 -1.74 78,000
National Bank 61.70 61.00 61.22 0.28 550,000
Soneri Bank Ltd 15.50 15.50 15.50 0.00 500
United Bank 215.20 212.05 214.71 2.82 969,200
Company Close Change High Low Volume
Ados Pakistan 68.00 68.00 68.00 0.00 500
Bolan Casting 157.90 151.00 155.97 2.36 28,400
Crescent Steel XD 232.32 226.05 229.37 1.70 204,600
Dadex Eternit 87.81
Huffaz Seamless 46.50 45.00 45.38 1.00 18,000
International Industries Ltd 360.00 350.00 357.93 5.26 208,900
Inter Steel Ltd 149.45 143.00 148.29 5.55 7,679,700
K.S.B.Pumps 310.00 300.00 307.67 2.67 1,200
Company Close Change High Low Volume
Dawood Hercules 137.00 134.99 135.00 -0.61 18,500
Engro Corp 59.45 58.80 59.03 -0.06 897,000
Engro Fertilize 342.74 337.12 339.82 1.78 1,016,700
Fatima Fert. 33.50 32.50 32.94 0.01 111,000
Fauji Fert Bin 39.95 37.90 39.37 1.25 2,092,000
Fauji Fert. 82.50 81.25 82.14 0.88 1,013,500
Company Close Change High Low Volume
Ghani Glass Ltd. 83.50 81.90 82.66 0.68 53,500
Shabbir Tiles 18.20 17.29 18.08 0.85 1,493,000
Tariq Glass Ind 116.50 113.00 114.52 0.52 92,500
Company Close Change High Low Volume
Adamjee Ins 74.00 73.32 73.67 0.26 140,000
Ask Gen Ins 28.00 27.01 28.00 0.50 3,500
Atlas Ins Ltd 72.45 70.00 72.35 3.35 2,500
Century Insurance 29.90
Cyan Limited 91.13
EFU General 164.00 156.05 160.00 0.01 10,200
EFU Life Assr 303.00 295.00 300.00 -6.00 16,300
Habib Insurance 16.80 15.98 15.98 0.00 1,500
IGI Insurance 330.50 329.00 329.00 -1.34 4,300
IGI Life Ins. XB 115.75 115.30 115.30 0.00 6,200
JubileeGen Ins. 94.00 93.75 93.75 -0.15 4,500
Pak Reinsurance 48.39 46.30 46.79 -0.40 19,500
Premier Ins. 13.70 12.81 12.95 -0.85 55,000
TPL Direct Insurance 24.00 24.00 24.00 -0.33 51,000
United Insurance 16.23 15.76 16.12 -0.13 27,000
Company Close Change High Low Volume
Crescent Jute 4.80 4.49 4.71 0.22 34,000
Thal Limited 273.00
Company Close Change High Low Volume
Leather Up Ltd. 21.75 21.10 21.72 0.23 2,500
Service Ind.Ltd 1359.00 1340.00 1359.00 42.79 760
Company Close Change High Low Volume
Allied Rent 23.60 23.59 23.60 0.00 4,000
B.R.R.Guardian 9.50 9.40 9.50 0.05 31,500
Habib Modaraba 11.47 11.00 11.19 0.21 9,000
Paramount Mod 10.25
Standard Chartered Mod 27.10
Trust Modaraba 6.39
UDL Modaraba 37.65 36.61 37.00 0.15 39,500
Company Close Change High Low Volume
AKD Capital 134.97 134.97 128.99 0.00 100
Pace (Pak) Ltd. 7.89 7.30 7.76 0.46 4,816,000
Pak Hotels 89.50 89.00 89.00 1.00 1,500
Shifa Int Hosp 323.00 322.01 322.38 -2.62 800
Synthetic Prod 70.20 67.01 70.01 1.08 145,500
Tri-Pack Films 231.00 229.00 229.63 -1.37 10,300
Company Close Change High Low Volume
Mari Petroleum 1825.00 1787.65 1798.72 11.09 29,060
Oil & Gas Devel 159.25 157.00 158.60 -0.91 1,194,800
Pak Oilfields 504.99 496.00 503.03 -1.28 157,950
Pak Petroleum 179.79 178.00 178.51 -1.47 376,500
Company Close Change High Low Volume
Company Close Change High Low Volume
Century Paper 101.90 98.99 99.75 0.84 107,900
Cherat Pack. 270.28 256.50 265.73 8.32 94,000
Merit Packaging 22.65 21.50 22.58 0.94 257,000
Packages Ltd 704.00 688.00 698.15 1.19 27,250
Security Paper 155.00 153.00 153.05 -0.11 21,500
Company Close Change High Low Volume
Abbott Lab. 887.00 875.00 878.04 17.79 51,200
Ferozsons (Lab) 380.65 365.00 377.32 14.79 168,700
GlaxoSmithKline 204.00 201.00 203.10 1.56 62,000
Highnoon (Lab) 585.00 562.00 573.89 13.89 3,100
Otsuka Pak 284.00 284.00 284.00 9.75 600
Sanofi-Aventis 1915.84 1880.00 1915.84 91.23 3,120
The Searle Comp 503.00 494.06 495.14 1.17 441,000
Company Close Change High Low Volume
Altern Energy 48.10 46.90 47.50 1.49 32,000
Engro Powergen 35.38 34.71 35.30 0.45 126,500
Hub Power Co 126.50 124.75 125.66 -0.22 191,800
K-Electric Ltd. 7.10 6.66 6.93 0.23 29,457,500
Kohinoor Energy 46.10 43.61 45.25 -0.55 19,500
Kot Addu Power 77.00 76.00 76.46 0.25 171,500
Lalpir Power 20.59 20.36 20.49 0.16 129,000
Nishat Chun.Power 44.00 43.00 43.51 -0.94 75,000
Nishat Power 48.25 47.60 48.25 0.05 116,500
Pakgen Power 21.47 20.90 21.03 0.30 125,500
Saif Power Ltd. 31.50 31.03 31.50 0.20 5,000
Company Close Change High Low Volume
Attock Refinery 404.99 393.25 401.05 5.49 1,337,800
Byco Petroleum 22.24 21.60 21.78 0.09 6,964,000
National Refin 797.00 780.00 782.72 0.03 203,500
Pak Refinery 55.62 52.60 55.62 2.64 5,116,000
Company Close Change High Low Volume
Adam Sugar 44.00 41.40 43.00 0.51 28,000
Al-Abbas Sugar 285.00
AL-Noor Sugar 74.30
Faran Sugar 70.45 68.50 70.40 3.30 16,500
Habib-ADM Ltd 23.00 23.00 23.00 0.51 500
JDW Sugar 549.99
Mirpurkhas Sugar 155.00 148.50 152.40 4.40 2,800
Noon Sugar 84.67 79.00 84.67 4.03 136,400
Shahmurad Sugar 42.79 42.79 42.79 0.64 500
Shakarganj Limited 95.40 92.00 93.67 1.57 54,400
Company Close Change High Low Volume
Dewan Salman 4.44 4.20 4.39 0.16 2,109,500
Pak Synthetics 28.50 28.49 28.49 -0.31 1000
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 107.20
Crescent Cotton 55.77
Dewan Farooque Sp 5.95 5.76 5.84 0.09 1,308,000
Fazal Textile 350.00
Gadoon Textile 224.84 217.01 224.84 10.70 16,500
Indus Dyeing XD 766.65
Janana D Mal XD 104.84
Kohat Textile 17.50
Kohinoor Spining 5.65 5.30 5.45 0.23 1,590,500
Nagina Cotton 60.00
Premium Textile 163.00 162.01 163.00 -2.00 700
Saif Textile 19.33 18.75 19.00 -0.35 31,500
Sally Textile 12.70
Sana Industries 54.60 53.90 54.60 2.60 3,000
Company Close Change High Low Volume
Artistic Denim 74.00 73.50 73.50 1.00 2,500
Azgard Nine 15.40 14.81 14.93 -0.19 20,211,500
Blessed Tex. 203.00
Crescent Tex. 36.69 35.10 36.69 1.74 482,500
Dawood Law 198.52 198.52 208.25 0.00 100
Gul Ahmed 41.50 39.91 41.29 1.31 1,780,500
Jubilee Spinning 9.18 8.15 9.18 1.00 438,500
Kohinoor Textile 103.00 101.51 102.81 2.75 25,500
Mohammad Farooq 4.97 4.25 4.90 0.57 169,000
Nishat (Chun) 53.65 52.50 52.71 -0.15 1,086,500
Nishat Mills Ltd 168.00 164.90 165.36 -1.61 458,900
Company Close Change High Low Volume
Pak Tabacco XD 1105.55
Company Close Change High Low Volume
PIAC (A) 6.28 6.07 6.23 0.20 1,339,500
PNSC 152.89 143.00 145.05 -5.44 93,000
Pak Int Bulk 24.75 23.90 24.63 0.85 2,810,000
Pak Int Cont 358.00 350.50 355.00 14.00 2,500
Company Close Change High Low Volume
Avanceon Ltd 54.00 51.45 53.24 0.89 1,326,000
Hum Network 11.00 10.50 10.93 0.53 322,000
Media Times Ltd 3.65 3.30 3.56 0.20 456,000
Netsol Tech 77.82 74.50 77.82 3.70 1,195,500
PTCL XD 14.79 14.50 14.71 0.19 579,500
Systems Limited 84.20 83.00 83.12 -1.30 88,000
Telecard Limited 3.18 3.05 3.16 0.13 602,000
TRG Pak Ltd 45.90 43.51 45.85 2.13 23,311,000
WorldCall Telecom 2.91 2.84 2.89 0.04 1,374,500
Company Close Change High Low Volume
Punjab Oil 299.25 285.00 299.25 14.25 5,400
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100