KARACHI August 3 :At the close of trading, the PSX-100 index was 47084.34,up 135.30 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Sanofi-Aventis | 91.23 | Sapphire Tex. | 46.00 |
| Service Ind. Ltd | 42.79 | Millat Tractors | 24.66 |
| Khyber Tobacco | 41.00 | Islmail Ind. | 17.00 |
| Siemens Pak. | 38.79 | Colgate Palmolive | 15.00 |
| Hinopak Motor Co. | 30.00 | Al-Ghazi Tractors | 13.19 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 730.00 | 700.00 | 706.57 | -13.19 | 31,900 |
| Atlas Honda Ltd | 600.00 | 599.00 | 600.00 | 10.00 | 1,000 |
| Ghandhara Ind. | 690.00 | 683.00 | 685.15 | 2.24 | 13,500 |
| Ghandhara Nissan | 266.99 | 259.15 | 260.52 | -3.09 | 87,700 |
| Hinopak Motor | 1420.00 | 1420.00 | 1420.00 | 30.00 | 40 |
| Honda Atlas Cars | 679.00 | 660.10 | 673.55 | 12.88 | 284,550 |
| Indus Motor Co | 1763.99 | 1751.09 | 1758.40 | 0.00 | 720 |
| Millat Tractors | 1400.00 | 1370.00 | 1372.71 | -24.66 | 17,080 |
| Pak Suzuki | 620.95 | 615.00 | 619.07 | -0.68 | 156,350 |
| Sazgar Eng | 227.00 | 215.00 | 218.66 | -5.78 | 88,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 423.50 | 409.97 | 418.01 | 12.87 | 5,000 |
| Atlas Battery | — | — | 824.00 | — | — |
| Bal.Wheels | 146.00 | 145.00 | 145.00 | -0.90 | 1,500 |
| Exide (PAK) XD | 748.99 | 731.00 | 739.16 | 4.83 | 1,900 |
| General Tyre | 282.48 | 278.00 | 280.10 | 1.82 | 20,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 282.95 | 269.97 | 270.00 | 0.01 | 22,200 |
| Cherat Cement | 162.40 | 158.50 | 159.97 | -0.63 | 147,400 |
| DGK Cement | 202.49 | 198.50 | 200.90 | 3.20 | 1,943,100 |
| Fauji Cement | 41.24 | 40.75 | 41.16 | 0.54 | 1,943,000 |
| Fecto Cement | 105.00 | 103.00 | 104.59 | 0.59 | 24,300 |
| Gharibwal Cement | 47.00 | 45.70 | 46.37 | 0.50 | 337,000 |
| Javedan Corp | 44.15 | 42.00 | 44.15 | 2.10 | 2,166,500 |
| Kohat Cement | 201.49 | 199.00 | 199.53 | -0.20 | 315,900 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 727.40 | 705.99 | 722.22 | 19.48 | 856,800 |
| MapleLeafCement | 119.60 | 116.50 | 118.53 | 0.78 | 2,041,300 |
| Pioneer Cement | 13.25 | 13.03 | 13.14 | 0.18 | 15,783,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 248.99 | 245.00 | 245.00 | -4.00 | 2,000 |
| Archroma Pak | 740.00 | 710.25 | 726.41 | 15.85 | 5,700 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 206.91 | 195.00 | 206.35 | 9.29 | 12,600 |
| Biafo Ind XDXB | 285.00 | 275.00 | 284.63 | 10.09 | 1,800 |
| Colgate Palmolive | 2305.00 | 2305.00 | 2305.00 | -15.00 | 100 |
| Engro Polymer | 38.70 | 36.77 | 37.02 | -1.68 | 15,681,000 |
| Ghani Gases Ltd | 27.53 | 26.06 | 27.53 | 1.31 | 316,500 |
| ICI Pakistan XD | 1100.00 | 1072.50 | 1092.63 | 13.08 | 5,280 |
| Ittehad Chem. XD | 33.30 | 32.50 | 33.17 | 0.85 | 42,500 |
| Leiner Pak Gelat | — | — | 51.00 | — | — |
| Linde Pakistan | 273.00 | 258.10 | 262.22 | -6.95 | 49,400 |
| Lotte Chemical | 11.40 | 1087 | 11.00 | -0.10 | 22,347,000 |
| Nimir Industries | 58.00 | 53.00 | 54.00 | -1.45 | 12,000 |
| Pak Gum & Chem. | 141.82 | 141.82 | 149.28 | 0.00 | 100 |
| Sitara Chemical | 446.00 | 444.00 | 444.90 | 19.90 | 800 |
| Sitara Peroxide | 31.23 | 29.56 | 31.23 | 1.48 | 354,500 |
| Wah-Noble | 266.00 | 252.00 | 256.00 | -2.13 | 5,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 13.15 | 12.99 | 13.04 | 0.04 | 146,000 |
| PICIC Growth | 32.50 | 32.13 | 32.13 | -0.25 | 3,500 |
| PICIC Inv Fund | 15.50 | 15.00 | 15.00 | 0.29 | 6,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 92.50 | 91.51 | 91.51 | -0.99 | 9,000 |
| Askari Bank | 21.47 | 20.79 | 21.37 | 0.78 | 2,184,500 |
| B.O.Punjab | 11.58 | 11.20 | 11.36 | 0.09 | 24,037,500 |
| Bank Al-Falah | 41.40 | 40.75 | 40.99 | -0.01 | 185,000 |
| Bank AL-Habib | 58.51 | 58.00 | 58.25 | -0.25 | 41,000 |
| Bank Of Khyber | 16.25 | 14.25 | 15.41 | 0.16 | 163,000 |
| Faysal Bank | 23.39 | 22.72 | 23.02 | 0.03 | 574,000 |
| Habib Bank | 235.90 | 231.50 | 234.24 | 6.70 | 2,067,600 |
| Habib Metropolitan | 34.50 | 33.70 | 34.00 | 0.06 | 179,500 |
| JS Bank Ltd | 8.60 | 8.33 | 8.58 | 0.26 | 226,000 |
| MCB Bank Ltd | 212.00 | 209.25 | 211.86 | 3.33 | 1,167,000 |
| Meezan Bank | 80.01 | 78.00 | 78.27 | -1.74 | 78,000 |
| National Bank | 61.70 | 61.00 | 61.22 | 0.28 | 550,000 |
| Soneri Bank Ltd | 15.50 | 15.50 | 15.50 | 0.00 | 500 |
| United Bank | 215.20 | 212.05 | 214.71 | 2.82 | 969,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 68.00 | 68.00 | 68.00 | 0.00 | 500 |
| Bolan Casting | 157.90 | 151.00 | 155.97 | 2.36 | 28,400 |
| Crescent Steel XD | 232.32 | 226.05 | 229.37 | 1.70 | 204,600 |
| Dadex Eternit | — | — | 87.81 | — | — |
| Huffaz Seamless | 46.50 | 45.00 | 45.38 | 1.00 | 18,000 |
| International Industries Ltd | 360.00 | 350.00 | 357.93 | 5.26 | 208,900 |
| Inter Steel Ltd | 149.45 | 143.00 | 148.29 | 5.55 | 7,679,700 |
| K.S.B.Pumps | 310.00 | 300.00 | 307.67 | 2.67 | 1,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 137.00 | 134.99 | 135.00 | -0.61 | 18,500 |
| Engro Corp | 59.45 | 58.80 | 59.03 | -0.06 | 897,000 |
| Engro Fertilize | 342.74 | 337.12 | 339.82 | 1.78 | 1,016,700 |
| Fatima Fert. | 33.50 | 32.50 | 32.94 | 0.01 | 111,000 |
| Fauji Fert Bin | 39.95 | 37.90 | 39.37 | 1.25 | 2,092,000 |
| Fauji Fert. | 82.50 | 81.25 | 82.14 | 0.88 | 1,013,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 83.50 | 81.90 | 82.66 | 0.68 | 53,500 |
| Shabbir Tiles | 18.20 | 17.29 | 18.08 | 0.85 | 1,493,000 |
| Tariq Glass Ind | 116.50 | 113.00 | 114.52 | 0.52 | 92,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 74.00 | 73.32 | 73.67 | 0.26 | 140,000 |
| Ask Gen Ins | 28.00 | 27.01 | 28.00 | 0.50 | 3,500 |
| Atlas Ins Ltd | 72.45 | 70.00 | 72.35 | 3.35 | 2,500 |
| Century Insurance | — | — | 29.90 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 164.00 | 156.05 | 160.00 | 0.01 | 10,200 |
| EFU Life Assr | 303.00 | 295.00 | 300.00 | -6.00 | 16,300 |
| Habib Insurance | 16.80 | 15.98 | 15.98 | 0.00 | 1,500 |
| IGI Insurance | 330.50 | 329.00 | 329.00 | -1.34 | 4,300 |
| IGI Life Ins. XB | 115.75 | 115.30 | 115.30 | 0.00 | 6,200 |
| JubileeGen Ins. | 94.00 | 93.75 | 93.75 | -0.15 | 4,500 |
| Pak Reinsurance | 48.39 | 46.30 | 46.79 | -0.40 | 19,500 |
| Premier Ins. | 13.70 | 12.81 | 12.95 | -0.85 | 55,000 |
| TPL Direct Insurance | 24.00 | 24.00 | 24.00 | -0.33 | 51,000 |
| United Insurance | 16.23 | 15.76 | 16.12 | -0.13 | 27,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 4.80 | 4.49 | 4.71 | 0.22 | 34,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 21.75 | 21.10 | 21.72 | 0.23 | 2,500 |
| Service Ind.Ltd | 1359.00 | 1340.00 | 1359.00 | 42.79 | 760 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 23.60 | 23.59 | 23.60 | 0.00 | 4,000 |
| B.R.R.Guardian | 9.50 | 9.40 | 9.50 | 0.05 | 31,500 |
| Habib Modaraba | 11.47 | 11.00 | 11.19 | 0.21 | 9,000 |
| Paramount Mod | — | — | 10.25 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | — | — | 6.39 | — | — |
| UDL Modaraba | 37.65 | 36.61 | 37.00 | 0.15 | 39,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 134.97 | 134.97 | 128.99 | 0.00 | 100 |
| Pace (Pak) Ltd. | 7.89 | 7.30 | 7.76 | 0.46 | 4,816,000 |
| Pak Hotels | 89.50 | 89.00 | 89.00 | 1.00 | 1,500 |
| Shifa Int Hosp | 323.00 | 322.01 | 322.38 | -2.62 | 800 |
| Synthetic Prod | 70.20 | 67.01 | 70.01 | 1.08 | 145,500 |
| Tri-Pack Films | 231.00 | 229.00 | 229.63 | -1.37 | 10,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1825.00 | 1787.65 | 1798.72 | 11.09 | 29,060 |
| Oil & Gas Devel | 159.25 | 157.00 | 158.60 | -0.91 | 1,194,800 |
| Pak Oilfields | 504.99 | 496.00 | 503.03 | -1.28 | 157,950 |
| Pak Petroleum | 179.79 | 178.00 | 178.51 | -1.47 | 376,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 101.90 | 98.99 | 99.75 | 0.84 | 107,900 |
| Cherat Pack. | 270.28 | 256.50 | 265.73 | 8.32 | 94,000 |
| Merit Packaging | 22.65 | 21.50 | 22.58 | 0.94 | 257,000 |
| Packages Ltd | 704.00 | 688.00 | 698.15 | 1.19 | 27,250 |
| Security Paper | 155.00 | 153.00 | 153.05 | -0.11 | 21,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 887.00 | 875.00 | 878.04 | 17.79 | 51,200 |
| Ferozsons (Lab) | 380.65 | 365.00 | 377.32 | 14.79 | 168,700 |
| GlaxoSmithKline | 204.00 | 201.00 | 203.10 | 1.56 | 62,000 |
| Highnoon (Lab) | 585.00 | 562.00 | 573.89 | 13.89 | 3,100 |
| Otsuka Pak | 284.00 | 284.00 | 284.00 | 9.75 | 600 |
| Sanofi-Aventis | 1915.84 | 1880.00 | 1915.84 | 91.23 | 3,120 |
| The Searle Comp | 503.00 | 494.06 | 495.14 | 1.17 | 441,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 48.10 | 46.90 | 47.50 | 1.49 | 32,000 |
| Engro Powergen | 35.38 | 34.71 | 35.30 | 0.45 | 126,500 |
| Hub Power Co | 126.50 | 124.75 | 125.66 | -0.22 | 191,800 |
| K-Electric Ltd. | 7.10 | 6.66 | 6.93 | 0.23 | 29,457,500 |
| Kohinoor Energy | 46.10 | 43.61 | 45.25 | -0.55 | 19,500 |
| Kot Addu Power | 77.00 | 76.00 | 76.46 | 0.25 | 171,500 |
| Lalpir Power | 20.59 | 20.36 | 20.49 | 0.16 | 129,000 |
| Nishat Chun.Power | 44.00 | 43.00 | 43.51 | -0.94 | 75,000 |
| Nishat Power | 48.25 | 47.60 | 48.25 | 0.05 | 116,500 |
| Pakgen Power | 21.47 | 20.90 | 21.03 | 0.30 | 125,500 |
| Saif Power Ltd. | 31.50 | 31.03 | 31.50 | 0.20 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 404.99 | 393.25 | 401.05 | 5.49 | 1,337,800 |
| Byco Petroleum | 22.24 | 21.60 | 21.78 | 0.09 | 6,964,000 |
| National Refin | 797.00 | 780.00 | 782.72 | 0.03 | 203,500 |
| Pak Refinery | 55.62 | 52.60 | 55.62 | 2.64 | 5,116,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 44.00 | 41.40 | 43.00 | 0.51 | 28,000 |
| Al-Abbas Sugar | — | — | 285.00 | — | — |
| AL-Noor Sugar | — | — | 74.30 | — | — |
| Faran Sugar | 70.45 | 68.50 | 70.40 | 3.30 | 16,500 |
| Habib-ADM Ltd | 23.00 | 23.00 | 23.00 | 0.51 | 500 |
| JDW Sugar | — | — | 549.99 | — | — |
| Mirpurkhas Sugar | 155.00 | 148.50 | 152.40 | 4.40 | 2,800 |
| Noon Sugar | 84.67 | 79.00 | 84.67 | 4.03 | 136,400 |
| Shahmurad Sugar | 42.79 | 42.79 | 42.79 | 0.64 | 500 |
| Shakarganj Limited | 95.40 | 92.00 | 93.67 | 1.57 | 54,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 4.44 | 4.20 | 4.39 | 0.16 | 2,109,500 |
| Pak Synthetics | 28.50 | 28.49 | 28.49 | -0.31 | 1000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 107.20 | — | — |
| Crescent Cotton | — | — | 55.77 | — | — |
| Dewan Farooque Sp | 5.95 | 5.76 | 5.84 | 0.09 | 1,308,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 224.84 | 217.01 | 224.84 | 10.70 | 16,500 |
| Indus Dyeing XD | — | — | 766.65 | — | — |
| Janana D Mal XD | — | — | 104.84 | — | — |
| Kohat Textile | — | — | 17.50 | — | — |
| Kohinoor Spining | 5.65 | 5.30 | 5.45 | 0.23 | 1,590,500 |
| Nagina Cotton | — | — | 60.00 | — | — |
| Premium Textile | 163.00 | 162.01 | 163.00 | -2.00 | 700 |
| Saif Textile | 19.33 | 18.75 | 19.00 | -0.35 | 31,500 |
| Sally Textile | — | — | 12.70 | — | — |
| Sana Industries | 54.60 | 53.90 | 54.60 | 2.60 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 74.00 | 73.50 | 73.50 | 1.00 | 2,500 |
| Azgard Nine | 15.40 | 14.81 | 14.93 | -0.19 | 20,211,500 |
| Blessed Tex. | — | — | 203.00 | — | — |
| Crescent Tex. | 36.69 | 35.10 | 36.69 | 1.74 | 482,500 |
| Dawood Law | 198.52 | 198.52 | 208.25 | 0.00 | 100 |
| Gul Ahmed | 41.50 | 39.91 | 41.29 | 1.31 | 1,780,500 |
| Jubilee Spinning | 9.18 | 8.15 | 9.18 | 1.00 | 438,500 |
| Kohinoor Textile | 103.00 | 101.51 | 102.81 | 2.75 | 25,500 |
| Mohammad Farooq | 4.97 | 4.25 | 4.90 | 0.57 | 169,000 |
| Nishat (Chun) | 53.65 | 52.50 | 52.71 | -0.15 | 1,086,500 |
| Nishat Mills Ltd | 168.00 | 164.90 | 165.36 | -1.61 | 458,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 1105.55 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 6.28 | 6.07 | 6.23 | 0.20 | 1,339,500 |
| PNSC | 152.89 | 143.00 | 145.05 | -5.44 | 93,000 |
| Pak Int Bulk | 24.75 | 23.90 | 24.63 | 0.85 | 2,810,000 |
| Pak Int Cont | 358.00 | 350.50 | 355.00 | 14.00 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 54.00 | 51.45 | 53.24 | 0.89 | 1,326,000 |
| Hum Network | 11.00 | 10.50 | 10.93 | 0.53 | 322,000 |
| Media Times Ltd | 3.65 | 3.30 | 3.56 | 0.20 | 456,000 |
| Netsol Tech | 77.82 | 74.50 | 77.82 | 3.70 | 1,195,500 |
| PTCL XD | 14.79 | 14.50 | 14.71 | 0.19 | 579,500 |
| Systems Limited | 84.20 | 83.00 | 83.12 | -1.30 | 88,000 |
| Telecard Limited | 3.18 | 3.05 | 3.16 | 0.13 | 602,000 |
| TRG Pak Ltd | 45.90 | 43.51 | 45.85 | 2.13 | 23,311,000 |
| WorldCall Telecom | 2.91 | 2.84 | 2.89 | 0.04 | 1,374,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 299.25 | 285.00 | 299.25 | 14.25 | 5,400 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
