Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange up 415.61 points:

KARACHI August 2 :At the close of trading, the PSX-100 index was 46949.04,up 415.61 points.

Aug 01, 2017

Company Up Company Down
Unilever Foods 131.50 Philip Morris Pak. 145.64
Sanofi-Aventis 83.06 Sapphire Tex. 99.98
Mari Petroleum 55.42 Exide Pak XD 39.52
Khyber Tobacco 38.00 Indus Motor Co. 39.18
Mari Petroleum 55.42 Wyeth Pak Ltd. 27.08
Company Close Change High Low Volume
AL-Ghazi Trac 694.73 672.50 687.72 26.07 113,250
Atlas Honda Ltd 600.00 585.65 590.00 6.00 2,050
Ghandhara Ind. 709.00 685.00 687.35 6.13 50,400
Ghandhara Nissan 283.90 265.30 269.22 -3.88 284,100
Hinopak Motor 1450.00 1401.00 1408.08 12.08 1,140
Honda Atlas Cars 674.98 654.00 656.28 5.42 170,700
Indus Motor Co 1887.44 1740.00 1758.39 -39.18 39,600
Millat Tractors 1410.00 1365.00 1372.32 20.60 14,740
Pak Suzuki 635.00 619.00 623.60 14.81 210,250
Sazgar Eng 238.00 224.35 225.84 -5.57 120,400
Company Close Change High Low Volume
Agriautos Ind. 406.00 399.99 404.87 8.20 7,200
Atlas Battery 820.00 787.00 790.00 -20.00 2,550
Bal.Wheels 154.00 150.01 150.51 -4.49 1,600
Exide (PAK) 840.65 761.33 761.88 -39.52 21,450
General Tyre 279.98 271.00 276.16 6.76 84,500
Company Close Change High Low Volume
Attock Cement 272.00 268.17 269.80 -0.93 9,300
Cherat Cement 165.95 155.00 158.96 -0.85 358,100
DGK Cement 194.98 191.00 193.70 4.31 3,759,700
Fauji Cement 41.30 40.00 40.17 0.12 2,960,500
Fecto Cement 108.00 103.00 103.00 -0.59 17,400
Gharibwal Cement 46.89 45.05 45.54 0.24 195,000
Javedan Corp 40.20 39.00 40.05 1.05 49,500
Kohat Cement 200.00 196.55 197.00 1.85 56,800
Lafarge Pak 16.55
Lucky Cement 729.90 705.00 707.85 -3.59 839,850
MapleLeafCement 116.10 113.00 114.21 1.11 394,700
Pioneer Cement 122.00 118.00 118.28 0.20 95,400
Company Close Change High Low Volume
Akzo Nobel Pak 253.00 245.00 247.45 -0.62 20,100
Archroma Pak 735.00 705.00 712.26 -11.23 8,150
Arif Habib Corp 32.91
Berger Paints 197.00 193.00 195.77 5.78 4,800
Biafo Ind XDXB 273.56 265.00 269.18 8.64 5,800
Colgate Palmolive 1620.00
Engro Polymer 38.45 37.01 37.85 0.82 11,762,500
Ghani Gases Ltd 26.40 25.72 25.97 0.40 87,000
ICI Pakistan 1071.08 997.00 1053.13 33.05 33,320
Ittehad Chem. 32.45 31.50 32.34 1.43 153,500
Leiner Pak Gelat 51.00
Linde Pakistan 256.91 250.00 256.91 12.23 12,400
Lotte Chemical 10.80 10.25 10.48 0.43 11,457,000
Nimir Industries 55.35 51.00 52.88 0.00 4,000
Pak Gum & Chem. 158.00
Sitara Chemical 417.00 410.01 410.51 -9.49 3,700
Sitara Peroxide 30.90 29.70 29.77 -0.26 330,500
Wah-Noble XD 262.45 262.35 262.43 12.47 18,200
Company Close Change High Low Volume
Golden Arrow 13.15 13.15 12.94 0.40 115,000
PICIC Growth 31.85 30.20 31.40 0.17 108,500
PICIC Inv Fund 15.45 15.40 15.42 0.32 5,000
Company Close Change High Low Volume
Allied Bank 93.00 91.75 91.75 0.00 62,000
Askari Bank 20.74 20.25 20.53 0.49 2,148,000
B.O.Punjab 11.55 11.20 1.25 0.18 5,872,500
Bank Al-Falah 41.60 39.50 39.75 -0.45 5,676,500
Bank AL-Habib 59.00 57.40 58.10 1.15 435,000
Bank Of Khyber 15.25 14.05 15.25 0.56 1,500
Faysal Bank 22.85 22.30 22.49 0.41 1,817,000
Habib Bank 252.75 236.26 236.26 -12.43 4,985,100
Habib Metropolitan 34.44 33.55 33.88 -0.62 229,000
JS Bank Ltd 8.87 8.20 8.27 -0.55 128,500
MCB Bank Ltd 212.80 205.00 206.58 -0.87 3,440,900
Meezan Bank 80.50 78.25 80.31 2.22 183,000
National Bank 62.25 60.80 61.02 -0.04 983,500
Soneri Bank Ltd 15.60 15.43 15.50 0.00 67,000
United Bank 215.50 206.00 208.06 -1.72 1,584,800
Company Close Change High Low Volume
Ados Pakistan 68.50 67.00 67.00 -1.50 2,000
Bolan Casting 166.88 158.00 158.25 -4.58 92,200
Crescent Steel 228.00 220.00 220.40 -0.25 226,400
Dadex Eternit 87.81
Huffaz Seamless 45.50 44.01 44.44 0.54 20,500
International Industries Ltd 352.00 341.00 341.51 3.92 214,200
Inter Steel Ltd 137.37 134.51 135.95 4.13 4,693,700
K.S.B.Pumps 370.01
Company Close Change High Low Volume
Dawood Hercules 141.00 137.00 137.00 0.18 42,600
Engro Corp 333.35 321.70 324.38 6.90 2,612,500
Engro Fertilize 59.86 57.50 58.03 0.92 4,081,000
Fatima Fert. 33.25 32.20 32.61 0.27 814,000
Fauji Fert Bin 38.25 37.00 37.90 1.08 2,603,000
Fauji Fert.XD 88.20 80.00 80.27 -3.78 5,467,000
Company Close Change High Low Volume
Ghani Glass Ltd. 84.75 81.06 81.98 -0.14 53,500
Shabbir Tiles 17.85 17.00 17.05 0.02 1,311,500
Tariq Glass Ind 116.45 114.50 114.74 1.26 36,900
Company Close Change High Low Volume
Adamjee Ins 74.50 72.00 72.04 0.49 317,500
Ask Gen Ins 28.35 26.50 26.60 -0.51 12,500
Atlas Ins Ltd 72.45 72.00 72.45 3.45 20,000
Century Insurance 29.25 29.00 29.00 -0.25 3,000
Cyan Limited 91.13
EFU General 158.00 156.00 157.95 2.75 91,100
EFU Life Assr 310.00 303.00 304.92 1.92 2,200
Habib Insurance 15.98 15.98 15.98 0.48 500
IGI Insurance 343.00 329.00 329.69 -9.15 60,800
IGI Life Ins. 110.13 107.00 109.81 -0.19 2,100
JubileeGen 96.99 92.30 92.42 -4.57 20,000
Pak Reinsurance 47.85 47.00 47.25 0.30 21,000
Premier Ins. 14.00 13.50 13.50 -0.50 12,000
TPL Direct Insurance 20.45
United Insurance 16.29 15.65 15.80 0.04 29,500
Company Close Change High Low Volume
Crescent Jute 4.65 4.20 4.33 0.14 141,000
Thal Limited 273.00
Company Close Change High Low Volume
Leather Up Ltd. 20.68 20.65 20.68 1.00 1,500
Service Ind.Ltd 1390.00 1340.01 1352.50 8.96 820
Company Close Change High Low Volume
Allied Rent 23.50 23.50 23.50 0.10 1,000
B.R.R.Guardian 9.50 9.08 9.29 -0.31 1,000
Habib Modaraba 10.75
Paramount Mod 10.25
Standard Chartered Mod 27.10
Trust Modaraba 6.39
UDL Modaraba 36.65 36.10 35.90 0.90 13,500
Company Close Change High Low Volume
AKD Capital 124.02 124.02 128.99 0.00 100
Pace (Pak) Ltd. 7.59 7.16 7.23 0.00 1,863,500
Pak Hotels 92.61 92.60 92.60 4.40 3,000
Shifa Int Hosp 335.00 324.50 325.00 1.01 34,300
Synthetic Prod 76.64 70.01 71.58 -1.43 42,000
Tri-Pack Films 233.75 228.00 230.88 6.14 27,300
Company Close Change High Low Volume
Mari Petroleum 1781.37 1718.00 1751.97 55.42 31,140
Oil & Gas Devel 159.90 154.90 156.41 2.91 4,149,500
Pak Oilfields 502.00 475.00 484.45 1.82 418,650
Pak Petroleum 184.01 176.70 177.77 -2.29 1,558,000
Company Close Change High Low Volume
Company Close Change High Low Volume
Century Paper 98.84 94.11 96.62 0.61 484,500
Cherat Pack. 248.07 242.00 248.07 11.81 12,200
Merit Packaging 21.38 20.75 20.86 0.32 115,000
Packages Ltd 714.90 676.00 680.41 -13.45 41,600
Security Paper 161.00 153.00 154.38 -6.60 117,600
Company Close Change High Low Volume
Abbott Lab. 910.00 885.30 895.36 -11.40 24,1000
Ferozsons (Lab) 377.00 363.03 363.85 -2.28 81,800
GlaxoSmithKline 205.50 200.00 200.20 2.20 152,600
Highnoon (Lab) 580.98 537.00 573.29 17.63 4,050
Otsuka Pak 265.00 265.00 265.00 -0.99 600
Sanofi-Aventis 1744.42 1606.00 1744.42 83.06 1,200
The Searle Comp 504.89 490.90 491.69 3.58 171,850
Company Close Change High Low Volume
Altern Energy 47.00 47.00 47.00 1.10 1,000
Engro Powergen 35.00 34.25 34.58 0.43 170,500
Hub Power Co XD 127.90 122.78 123.48 1.66 2,744,400
K-Electric Ltd. 6.75 6.51 6.56 -0.03 19,773,500
Kohinoor Energy 46.20 45.00 45.00 0.60 19,000
Kot Addu Power 77.00 74.50 74.96 -0.08 761,000
Lalpir Power 20.50 20.13 20.35 0.09 81,000
Nishat Chun.Power 44.48 43.47 43.98 0.51 2,964,000
Nishat Power 48.50 47.01 48.10 0.25 157,500
Pakgen Power 21.04 20.50 20.60 -0.17 329,500
Saif Power Ltd. 31.75 30.80 31.02 0.72 8,000
Company Close Change High Low Volume
Attock Refinery 389.22 375.00 379.65 8.96 1,764,600
Byco Petroleum 21.17 20.20 20.73 0.56 8,269,500
National Refin 777.04 748.00 754.60 14.56 322,300
Pak Refinery 53.95 52.61 52.91 1.08 1,150,500
Company Close Change High Low Volume
Adam Sugar 40.95 40.00 40.95 1.95 22,500
Al-Abbas Sugar 285.00
AL-Noor Sugar 66.99 61.37 65.95 1.35 10,500
Faran Sugar 72.00 67.51 68.85 0.00 14,000
Habib-ADM Ltd 24.29
JDW Sugar 415.00 415.00 415.00 13.15 600
Mirpurkhas Sugar 30.40 30.40 30.40 -1.59 500
Noon Sugar 90.00 81.73 82.82 -3.21 196,200
Shahmurad Sugar 41.80 41.80 41.80 1.70 500
Shakarganj Limited 30.00 29.30 29.30 -0.12 6,100
Company Close Change High Low Volume
Dewan Salman 4.34 4.15 4.18 0.11 1,324,000
Pak Synthetics 29.70 27.20 28.68 0.18 15,500
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 107.20
Crescent Cotton 55.77
Dewan Farooque Sp 5.95 5.60 5.75 0.19 1,945,500
Fazal Textile 350.00
Gadoon Textile 204.62 199.00 203.95 9.07 25,400
Indus Dyeing 635.00 635.00 635.00 -3.00 100
Janana D Mal 104.84
Kohat Textile 17.50
Kohinoor Spining 5.50 5.20 5.23 0.13 908,500
Nagina Cotton 48.00 46.00 48.00 0.00 7,000
Premium Textile 157.55 157.55 157.55 7.50 13,400
Saif Textile 20.00 18.78 18.82 -0.96 98,000
Sally Textile 12.70
Sana Industries 50.00 50.00 50.00 0.00 1,000
Company Close Change High Low Volume
Artistic Denim 73.49 70.07 73.49 -0.21 1,000
Azgard Nine 15.42 14.66 15.11 0.46 33,143,500
Blessed Tex. 228.35 228.35 240.36 0.00 100
Crescent Tex. 34.91 33.99 34.77 1.52 1,335,500
Dawood Law 250.00
Gul Ahmed 40.79 39.60 39.79 0.45 478,000
Jubilee Spinning 8.00 7.50 7.66 -0.24 234,500
Kohinoor Textile 107.62 97.38 103.17 0.67 77,200
Mohammad Farooq 4.40 4.26 4.33 -0.07 23,500
Nishat (Chun) 52.00 50.25 50.68 0.77 2,874,000
Nishat Mills Ltd 168.50 164.00 164.95 2.63 1,505,700
Company Close Change High Low Volume
Pak Tabacco XD 1105.55
Company Close Change High Low Volume
PIAC (A) 6.29 5.98 6.05 0.08 1,795,000
PNSC XD 147.86 147.86 147.86 7.04 27,300
Pak Int Bulk 23.79 23.35 23.46 0.39 2,421,500
Pak Int Cont 375.53 341.00 341.00 -16.65 600
Company Close Change High Low Volume
Avanceon Ltd 52.50 49.00 49.92 -0.35 693,500
Hum Network 10.75 10.35 10.40 -0.03 103,500
Media Times Ltd 3.49 3.40 3.41 0.10 118,500
Netsol Tech 72.00 69.00 70.87 1.61 214,000
PTCL XD 14.50 14.26 14.29 0.15 578,000
Systems Limited 84.58 82.50 83.83 3.27 336,000
Telecard Limited 3.14 3.04 3.05 0.02 488,500
TRG Pak Ltd 42.99 41.60 41.82 0.45 15,536,000
WorldCall Telecom 2.96 2.81 2.83 0.05 2,873,000
Company Close Change High Low Volume
Punjab Oil 285.00 285.00 285.00 4.00 1,000
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100