KARACHI August 2 :At the close of trading, the PSX-100 index was 46949.04,up 415.61 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Unilever Foods | 131.50 | Philip Morris Pak. | 145.64 |
| Sanofi-Aventis | 83.06 | Sapphire Tex. | 99.98 |
| Mari Petroleum | 55.42 | Exide Pak XD | 39.52 |
| Khyber Tobacco | 38.00 | Indus Motor Co. | 39.18 |
| Mari Petroleum | 55.42 | Wyeth Pak Ltd. | 27.08 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 694.73 | 672.50 | 687.72 | 26.07 | 113,250 |
| Atlas Honda Ltd | 600.00 | 585.65 | 590.00 | 6.00 | 2,050 |
| Ghandhara Ind. | 709.00 | 685.00 | 687.35 | 6.13 | 50,400 |
| Ghandhara Nissan | 283.90 | 265.30 | 269.22 | -3.88 | 284,100 |
| Hinopak Motor | 1450.00 | 1401.00 | 1408.08 | 12.08 | 1,140 |
| Honda Atlas Cars | 674.98 | 654.00 | 656.28 | 5.42 | 170,700 |
| Indus Motor Co | 1887.44 | 1740.00 | 1758.39 | -39.18 | 39,600 |
| Millat Tractors | 1410.00 | 1365.00 | 1372.32 | 20.60 | 14,740 |
| Pak Suzuki | 635.00 | 619.00 | 623.60 | 14.81 | 210,250 |
| Sazgar Eng | 238.00 | 224.35 | 225.84 | -5.57 | 120,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 406.00 | 399.99 | 404.87 | 8.20 | 7,200 |
| Atlas Battery | 820.00 | 787.00 | 790.00 | -20.00 | 2,550 |
| Bal.Wheels | 154.00 | 150.01 | 150.51 | -4.49 | 1,600 |
| Exide (PAK) | 840.65 | 761.33 | 761.88 | -39.52 | 21,450 |
| General Tyre | 279.98 | 271.00 | 276.16 | 6.76 | 84,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 272.00 | 268.17 | 269.80 | -0.93 | 9,300 |
| Cherat Cement | 165.95 | 155.00 | 158.96 | -0.85 | 358,100 |
| DGK Cement | 194.98 | 191.00 | 193.70 | 4.31 | 3,759,700 |
| Fauji Cement | 41.30 | 40.00 | 40.17 | 0.12 | 2,960,500 |
| Fecto Cement | 108.00 | 103.00 | 103.00 | -0.59 | 17,400 |
| Gharibwal Cement | 46.89 | 45.05 | 45.54 | 0.24 | 195,000 |
| Javedan Corp | 40.20 | 39.00 | 40.05 | 1.05 | 49,500 |
| Kohat Cement | 200.00 | 196.55 | 197.00 | 1.85 | 56,800 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 729.90 | 705.00 | 707.85 | -3.59 | 839,850 |
| MapleLeafCement | 116.10 | 113.00 | 114.21 | 1.11 | 394,700 |
| Pioneer Cement | 122.00 | 118.00 | 118.28 | 0.20 | 95,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 253.00 | 245.00 | 247.45 | -0.62 | 20,100 |
| Archroma Pak | 735.00 | 705.00 | 712.26 | -11.23 | 8,150 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 197.00 | 193.00 | 195.77 | 5.78 | 4,800 |
| Biafo Ind XDXB | 273.56 | 265.00 | 269.18 | 8.64 | 5,800 |
| Colgate Palmolive | — | — | 1620.00 | — | — |
| Engro Polymer | 38.45 | 37.01 | 37.85 | 0.82 | 11,762,500 |
| Ghani Gases Ltd | 26.40 | 25.72 | 25.97 | 0.40 | 87,000 |
| ICI Pakistan | 1071.08 | 997.00 | 1053.13 | 33.05 | 33,320 |
| Ittehad Chem. | 32.45 | 31.50 | 32.34 | 1.43 | 153,500 |
| Leiner Pak Gelat | — | — | 51.00 | — | — |
| Linde Pakistan | 256.91 | 250.00 | 256.91 | 12.23 | 12,400 |
| Lotte Chemical | 10.80 | 10.25 | 10.48 | 0.43 | 11,457,000 |
| Nimir Industries | 55.35 | 51.00 | 52.88 | 0.00 | 4,000 |
| Pak Gum & Chem. | — | — | 158.00 | — | — |
| Sitara Chemical | 417.00 | 410.01 | 410.51 | -9.49 | 3,700 |
| Sitara Peroxide | 30.90 | 29.70 | 29.77 | -0.26 | 330,500 |
| Wah-Noble XD | 262.45 | 262.35 | 262.43 | 12.47 | 18,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 13.15 | 13.15 | 12.94 | 0.40 | 115,000 |
| PICIC Growth | 31.85 | 30.20 | 31.40 | 0.17 | 108,500 |
| PICIC Inv Fund | 15.45 | 15.40 | 15.42 | 0.32 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 93.00 | 91.75 | 91.75 | 0.00 | 62,000 |
| Askari Bank | 20.74 | 20.25 | 20.53 | 0.49 | 2,148,000 |
| B.O.Punjab | 11.55 | 11.20 | 1.25 | 0.18 | 5,872,500 |
| Bank Al-Falah | 41.60 | 39.50 | 39.75 | -0.45 | 5,676,500 |
| Bank AL-Habib | 59.00 | 57.40 | 58.10 | 1.15 | 435,000 |
| Bank Of Khyber | 15.25 | 14.05 | 15.25 | 0.56 | 1,500 |
| Faysal Bank | 22.85 | 22.30 | 22.49 | 0.41 | 1,817,000 |
| Habib Bank | 252.75 | 236.26 | 236.26 | -12.43 | 4,985,100 |
| Habib Metropolitan | 34.44 | 33.55 | 33.88 | -0.62 | 229,000 |
| JS Bank Ltd | 8.87 | 8.20 | 8.27 | -0.55 | 128,500 |
| MCB Bank Ltd | 212.80 | 205.00 | 206.58 | -0.87 | 3,440,900 |
| Meezan Bank | 80.50 | 78.25 | 80.31 | 2.22 | 183,000 |
| National Bank | 62.25 | 60.80 | 61.02 | -0.04 | 983,500 |
| Soneri Bank Ltd | 15.60 | 15.43 | 15.50 | 0.00 | 67,000 |
| United Bank | 215.50 | 206.00 | 208.06 | -1.72 | 1,584,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 68.50 | 67.00 | 67.00 | -1.50 | 2,000 |
| Bolan Casting | 166.88 | 158.00 | 158.25 | -4.58 | 92,200 |
| Crescent Steel | 228.00 | 220.00 | 220.40 | -0.25 | 226,400 |
| Dadex Eternit | — | — | 87.81 | — | — |
| Huffaz Seamless | 45.50 | 44.01 | 44.44 | 0.54 | 20,500 |
| International Industries Ltd | 352.00 | 341.00 | 341.51 | 3.92 | 214,200 |
| Inter Steel Ltd | 137.37 | 134.51 | 135.95 | 4.13 | 4,693,700 |
| K.S.B.Pumps | — | — | 370.01 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 141.00 | 137.00 | 137.00 | 0.18 | 42,600 |
| Engro Corp | 333.35 | 321.70 | 324.38 | 6.90 | 2,612,500 |
| Engro Fertilize | 59.86 | 57.50 | 58.03 | 0.92 | 4,081,000 |
| Fatima Fert. | 33.25 | 32.20 | 32.61 | 0.27 | 814,000 |
| Fauji Fert Bin | 38.25 | 37.00 | 37.90 | 1.08 | 2,603,000 |
| Fauji Fert.XD | 88.20 | 80.00 | 80.27 | -3.78 | 5,467,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 84.75 | 81.06 | 81.98 | -0.14 | 53,500 |
| Shabbir Tiles | 17.85 | 17.00 | 17.05 | 0.02 | 1,311,500 |
| Tariq Glass Ind | 116.45 | 114.50 | 114.74 | 1.26 | 36,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 74.50 | 72.00 | 72.04 | 0.49 | 317,500 |
| Ask Gen Ins | 28.35 | 26.50 | 26.60 | -0.51 | 12,500 |
| Atlas Ins Ltd | 72.45 | 72.00 | 72.45 | 3.45 | 20,000 |
| Century Insurance | 29.25 | 29.00 | 29.00 | -0.25 | 3,000 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 158.00 | 156.00 | 157.95 | 2.75 | 91,100 |
| EFU Life Assr | 310.00 | 303.00 | 304.92 | 1.92 | 2,200 |
| Habib Insurance | 15.98 | 15.98 | 15.98 | 0.48 | 500 |
| IGI Insurance | 343.00 | 329.00 | 329.69 | -9.15 | 60,800 |
| IGI Life Ins. | 110.13 | 107.00 | 109.81 | -0.19 | 2,100 |
| JubileeGen | 96.99 | 92.30 | 92.42 | -4.57 | 20,000 |
| Pak Reinsurance | 47.85 | 47.00 | 47.25 | 0.30 | 21,000 |
| Premier Ins. | 14.00 | 13.50 | 13.50 | -0.50 | 12,000 |
| TPL Direct Insurance | — | — | 20.45 | — | — |
| United Insurance | 16.29 | 15.65 | 15.80 | 0.04 | 29,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 4.65 | 4.20 | 4.33 | 0.14 | 141,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 20.68 | 20.65 | 20.68 | 1.00 | 1,500 |
| Service Ind.Ltd | 1390.00 | 1340.01 | 1352.50 | 8.96 | 820 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 23.50 | 23.50 | 23.50 | 0.10 | 1,000 |
| B.R.R.Guardian | 9.50 | 9.08 | 9.29 | -0.31 | 1,000 |
| Habib Modaraba | — | — | 10.75 | — | — |
| Paramount Mod | — | — | 10.25 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | — | — | 6.39 | — | — |
| UDL Modaraba | 36.65 | 36.10 | 35.90 | 0.90 | 13,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 124.02 | 124.02 | 128.99 | 0.00 | 100 |
| Pace (Pak) Ltd. | 7.59 | 7.16 | 7.23 | 0.00 | 1,863,500 |
| Pak Hotels | 92.61 | 92.60 | 92.60 | 4.40 | 3,000 |
| Shifa Int Hosp | 335.00 | 324.50 | 325.00 | 1.01 | 34,300 |
| Synthetic Prod | 76.64 | 70.01 | 71.58 | -1.43 | 42,000 |
| Tri-Pack Films | 233.75 | 228.00 | 230.88 | 6.14 | 27,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1781.37 | 1718.00 | 1751.97 | 55.42 | 31,140 |
| Oil & Gas Devel | 159.90 | 154.90 | 156.41 | 2.91 | 4,149,500 |
| Pak Oilfields | 502.00 | 475.00 | 484.45 | 1.82 | 418,650 |
| Pak Petroleum | 184.01 | 176.70 | 177.77 | -2.29 | 1,558,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 98.84 | 94.11 | 96.62 | 0.61 | 484,500 |
| Cherat Pack. | 248.07 | 242.00 | 248.07 | 11.81 | 12,200 |
| Merit Packaging | 21.38 | 20.75 | 20.86 | 0.32 | 115,000 |
| Packages Ltd | 714.90 | 676.00 | 680.41 | -13.45 | 41,600 |
| Security Paper | 161.00 | 153.00 | 154.38 | -6.60 | 117,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 910.00 | 885.30 | 895.36 | -11.40 | 24,1000 |
| Ferozsons (Lab) | 377.00 | 363.03 | 363.85 | -2.28 | 81,800 |
| GlaxoSmithKline | 205.50 | 200.00 | 200.20 | 2.20 | 152,600 |
| Highnoon (Lab) | 580.98 | 537.00 | 573.29 | 17.63 | 4,050 |
| Otsuka Pak | 265.00 | 265.00 | 265.00 | -0.99 | 600 |
| Sanofi-Aventis | 1744.42 | 1606.00 | 1744.42 | 83.06 | 1,200 |
| The Searle Comp | 504.89 | 490.90 | 491.69 | 3.58 | 171,850 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 47.00 | 47.00 | 47.00 | 1.10 | 1,000 |
| Engro Powergen | 35.00 | 34.25 | 34.58 | 0.43 | 170,500 |
| Hub Power Co XD | 127.90 | 122.78 | 123.48 | 1.66 | 2,744,400 |
| K-Electric Ltd. | 6.75 | 6.51 | 6.56 | -0.03 | 19,773,500 |
| Kohinoor Energy | 46.20 | 45.00 | 45.00 | 0.60 | 19,000 |
| Kot Addu Power | 77.00 | 74.50 | 74.96 | -0.08 | 761,000 |
| Lalpir Power | 20.50 | 20.13 | 20.35 | 0.09 | 81,000 |
| Nishat Chun.Power | 44.48 | 43.47 | 43.98 | 0.51 | 2,964,000 |
| Nishat Power | 48.50 | 47.01 | 48.10 | 0.25 | 157,500 |
| Pakgen Power | 21.04 | 20.50 | 20.60 | -0.17 | 329,500 |
| Saif Power Ltd. | 31.75 | 30.80 | 31.02 | 0.72 | 8,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 389.22 | 375.00 | 379.65 | 8.96 | 1,764,600 |
| Byco Petroleum | 21.17 | 20.20 | 20.73 | 0.56 | 8,269,500 |
| National Refin | 777.04 | 748.00 | 754.60 | 14.56 | 322,300 |
| Pak Refinery | 53.95 | 52.61 | 52.91 | 1.08 | 1,150,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 40.95 | 40.00 | 40.95 | 1.95 | 22,500 |
| Al-Abbas Sugar | — | — | 285.00 | — | — |
| AL-Noor Sugar | 66.99 | 61.37 | 65.95 | 1.35 | 10,500 |
| Faran Sugar | 72.00 | 67.51 | 68.85 | 0.00 | 14,000 |
| Habib-ADM Ltd | — | — | 24.29 | — | — |
| JDW Sugar | 415.00 | 415.00 | 415.00 | 13.15 | 600 |
| Mirpurkhas Sugar | 30.40 | 30.40 | 30.40 | -1.59 | 500 |
| Noon Sugar | 90.00 | 81.73 | 82.82 | -3.21 | 196,200 |
| Shahmurad Sugar | 41.80 | 41.80 | 41.80 | 1.70 | 500 |
| Shakarganj Limited | 30.00 | 29.30 | 29.30 | -0.12 | 6,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 4.34 | 4.15 | 4.18 | 0.11 | 1,324,000 |
| Pak Synthetics | 29.70 | 27.20 | 28.68 | 0.18 | 15,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 107.20 | — | — |
| Crescent Cotton | — | — | 55.77 | — | — |
| Dewan Farooque Sp | 5.95 | 5.60 | 5.75 | 0.19 | 1,945,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 204.62 | 199.00 | 203.95 | 9.07 | 25,400 |
| Indus Dyeing | 635.00 | 635.00 | 635.00 | -3.00 | 100 |
| Janana D Mal | — | — | 104.84 | — | — |
| Kohat Textile | — | — | 17.50 | — | — |
| Kohinoor Spining | 5.50 | 5.20 | 5.23 | 0.13 | 908,500 |
| Nagina Cotton | 48.00 | 46.00 | 48.00 | 0.00 | 7,000 |
| Premium Textile | 157.55 | 157.55 | 157.55 | 7.50 | 13,400 |
| Saif Textile | 20.00 | 18.78 | 18.82 | -0.96 | 98,000 |
| Sally Textile | — | — | 12.70 | — | — |
| Sana Industries | 50.00 | 50.00 | 50.00 | 0.00 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 73.49 | 70.07 | 73.49 | -0.21 | 1,000 |
| Azgard Nine | 15.42 | 14.66 | 15.11 | 0.46 | 33,143,500 |
| Blessed Tex. | 228.35 | 228.35 | 240.36 | 0.00 | 100 |
| Crescent Tex. | 34.91 | 33.99 | 34.77 | 1.52 | 1,335,500 |
| Dawood Law | — | — | 250.00 | — | — |
| Gul Ahmed | 40.79 | 39.60 | 39.79 | 0.45 | 478,000 |
| Jubilee Spinning | 8.00 | 7.50 | 7.66 | -0.24 | 234,500 |
| Kohinoor Textile | 107.62 | 97.38 | 103.17 | 0.67 | 77,200 |
| Mohammad Farooq | 4.40 | 4.26 | 4.33 | -0.07 | 23,500 |
| Nishat (Chun) | 52.00 | 50.25 | 50.68 | 0.77 | 2,874,000 |
| Nishat Mills Ltd | 168.50 | 164.00 | 164.95 | 2.63 | 1,505,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 1105.55 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 6.29 | 5.98 | 6.05 | 0.08 | 1,795,000 |
| PNSC XD | 147.86 | 147.86 | 147.86 | 7.04 | 27,300 |
| Pak Int Bulk | 23.79 | 23.35 | 23.46 | 0.39 | 2,421,500 |
| Pak Int Cont | 375.53 | 341.00 | 341.00 | -16.65 | 600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 52.50 | 49.00 | 49.92 | -0.35 | 693,500 |
| Hum Network | 10.75 | 10.35 | 10.40 | -0.03 | 103,500 |
| Media Times Ltd | 3.49 | 3.40 | 3.41 | 0.10 | 118,500 |
| Netsol Tech | 72.00 | 69.00 | 70.87 | 1.61 | 214,000 |
| PTCL XD | 14.50 | 14.26 | 14.29 | 0.15 | 578,000 |
| Systems Limited | 84.58 | 82.50 | 83.83 | 3.27 | 336,000 |
| Telecard Limited | 3.14 | 3.04 | 3.05 | 0.02 | 488,500 |
| TRG Pak Ltd | 42.99 | 41.60 | 41.82 | 0.45 | 15,536,000 |
| WorldCall Telecom | 2.96 | 2.81 | 2.83 | 0.05 | 2,873,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 285.00 | 285.00 | 285.00 | 4.00 | 1,000 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
