KARACHI July 31 :At the close of trading, the PSX-100 index was 46010.45,up 98.42 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan | 500.00 | Archroma Pak | 38.57 |
| Rafhan Maize | 350.00 | J.D.W Sugar | 21.15 |
| Sapphire Textile | 80.00 | Service Industries | 20.00 |
| Indus Motor Co. | 34.84 | Millat Tractors | 12.81 |
| Abbott Labs | 28.42 | Packages Ltd | 11.30 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 639.50 | 634.50 | 634.67 | 1.45 | 1,650 |
| Atlas Honda Ltd | 590.00 | 581.00 | 584.96 | -3.03 | 2,800 |
| Ghandhara Ind. | 695.00 | 675.00 | 680.93 | -10.84 | 26,350 |
| Ghandhara Nissan | 276.00 | 260.00 | 266.19 | 1.01 | 519,900 |
| Hinopak Motor | 1419.99 | 1351.01 | 1386.64 | 8.29 | 3,060 |
| Honda Atlas Cars | 679.99 | 670.00 | 671.99 | -4.72 | 11,750 |
| Indus Motor Co | 1790.00 | 1750.00 | 1788.06 | 34.84 | 49,700 |
| Millat Tractors | 13.73.99 | 1360.10 | 1361.99 | -12.81 | 4,060 |
| Pak Suzuki | 643.00 | 630.00 | 636.45 | -1.60 | 3,950 |
| Sazgar Eng | 245.00 | 227.00 | 229.67 | -5.93 | 291,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 409.90 | 390.00 | 390.01 | -9.99 | 3,700 |
| Atlas Battery | 800.00 | 795.00 | 799.99 | -10.01 | 1,550 |
| Bal.Wheels | 160.00 | 155.00 | 157.00 | 1.90 | 1,700 |
| Exide (PAK) XD | 805.00 | 796.00 | 801.50 | 8.29 | 1,000 |
| General Tyre | 274.98 | 267.00 | 273.42 | -0.07 | 36,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 270.10 | 269.00 | 269.00 | -1.50 | 900 |
| Cherat Cement | 160.00 | 158.50 | 159.05 | -0.95 | 34,400 |
| DGK Cement | 197.45 | 193.50 | 196.62 | 1.08 | 1,088,500 |
| Fauji Cement | 40.75 | 40.25 | 40.41 | -0.42 | 818,500 |
| Fecto Cement | 100.30 | 100.30 | 100.30 | 0.00 | 100 |
| Gharibwal Cement | 45.87 | 44.00 | 44.23 | -0.46 | 70,000 |
| Javedan Corp | 39.03 | 38.50 | 38.62 | -0.46 | 11,000 |
| Kohat Cement | 199.76 | 198.00 | 198.25 | -0.40 | 6,800 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 756.48 | 744.00 | 746.03 | -6.50 | 49,600 |
| MapleLeafCement | 111.50 | 108.56 | 111.20 | 1.30 | 247,700 |
| Pioneer Cement | 121.28 | 119.02 | 120.03 | -1.27 | 6,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 245.51 | 242.00 | 245.00 | -2.44 | 11,000 |
| Archroma Pak | 779.00 | 732.97 | 732.97 | -38.57 | 3,950 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 196.96 | 191.50 | 195.18 | -1.34 | 2,400 |
| Biafo Ind | 256.00 | 254.00 | 254.00 | -4.33 | 700 |
| Colgate Palmolive | 2310.00 | 2300.00 | 2310.00 | 4.99 | 620 |
| Engro Polymer | 37.75 | 36.49 | 36.95 | -0.11 | 5,186,500 |
| Ghani Gases Ltd | 25.45 | 25.00 | 25.11 | 0.00 | 56,000 |
| ICI Pakistan | 1000.00 | 990.00 | 997.00 | 6.00 | 2,460 |
| Ittehad Chem. | 31.00 | 30.50 | 30.98 | 0.54 | 4,500 |
| Leiner Pak Gelat | — | — | 51.00 | — | — |
| Linde Pakistan | 240.99 | 233.00 | 233.03 | -8.34 | 16,000 |
| Lotte Chemical | 10.41 | 9.96 | 10.01 | -0.13 | 3,295,500 |
| Nimir Industries | 53.31 | 51.30 | 53.31 | -0.68 | 10,500 |
| Pak Gum & Chem. | — | — | 158.00 | — | — |
| Sitara Chemical | — | — | 429.00 | — | — |
| Sitara Peroxide | 31.20 | 29.57 | 29.92 | -0.51 | 341,500 |
| Wah-Noble | 238.06 | 235.00 | 238.06 | 11.33 | 13,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 12.82 | 12.60 | 12.77 | 0.02 | 44,500 |
| PICIC Growth | 31.40 | 30.52 | 30.52 | -0.48 | 7,000 |
| PICIC Inv Fund | — | — | 15.10 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 92.00 | 90.50 | 91.00 | -0.95 | 292,500 |
| Askari Bank | 20.24 | 19.87 | 19.99 | 0.03 | 127,500 |
| B.O.Punjab | 11.48 | 10.90 | 11.14 | -0.21 | 26,999,000 |
| Bank Al-Falah | 40.49 | 39.65 | 39.72 | -0.29 | 212,000 |
| Bank AL-Habib | 57.00 | 55.78 | 56.90 | 1.40 | 839,000 |
| Bank Of Khyber | 14.50 | 14.50 | 14.50 | -0.05 | 500 |
| Faysal Bank | 22.25 | 21.80 | 22.01 | -0.14 | 75,000 |
| Habib Bank | 252.00 | 249.20 | 250.36 | -0.79 | 1,153,300 |
| Habib Metropolitan | 34.19 | 33.25 | 34.15 | -0.19 | 87,500 |
| JS Bank Ltd | 8.45 | 8.20 | 8.30 | 0.05 | 40,000 |
| MCB Bank Ltd | 216.99 | 214.70 | 215.19 | 0.24 | 281,200 |
| Meezan Bank | 76.00 | 75.05 | 76.00 | 0.12 | 10,000 |
| National Bank | 61.99 | 61.45 | 61.60 | -0.37 | 183,500 |
| Soneri Bank Ltd | 16.25 | 15.30 | 16.07 | 0.82 | 51,500 |
| United Bank | 215.00 | 212.00 | 214.23 | -1.33 | 386,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 70.00 | 70.00 | 70.00 | 0.05 | 500 |
| Bolan Casting | 169.00 | 161.00 | 161.74 | -1.08 | 88,000 |
| Crescent Steel XD | 219.75 | 216.00 | 216.05 | -1.41 | 20,900 |
| Dadex Eternit | — | — | 87.81 | — | — |
| Huffaz Seamless | 44.10 | 42.50 | 42.74 | -1.29 | 22,000 |
| International Industries Ltd | 342.25 | 331.00 | 339.99 | 4.98 | 107,500 |
| Inter Steel Ltd | 129.50 | 127.02 | 127.85 | -0.42 | 1,890,300 |
| K.S.B.Pumps | 299.99 | 299.99 | 299.99 | 5.72 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 137.01 | 135.00 | 135.00 | -2.00 | 7,000 |
| Engro Corp | 324.70 | 320.60 | 321.73 | -2.08 | 524,700 |
| Engro Fertilize | 57.80 | 56.81 | 57.55 | 0.52 | 1,768,000 |
| Fatima Fert. | 32.19 | 31.75 | 32.03 | 0.03 | 86,000 |
| Fauji Fert Bin | 37.60 | 36.52 | 36.90 | -0.66 | 1,233,500 |
| Fauji Fert. | 84.25 | 83.25 | 83.90 | -0.17 | 468,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 82.50 | 81.50 | 81.87 | -0.65 | 8,500 |
| Shabbir Tiles | 17.50 | 16.73 | 16.83 | -0.27 | 886,000 |
| Tariq Glass Ind | 114.99 | 112.85 | 113.00 | -0.26 | 18,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 71.90 | 70.50 | 71.51 | 1.18 | 117,000 |
| Ask Gen Ins | 26.50 | 26.20 | 26.50 | 0.05 | 13,500 |
| Atlas Ins Ltd | 69.00 | 69.00 | 69.00 | -1.00 | 6,000 |
| Century Insurance | — | — | 29.90 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 155.00 | 155.00 | 155.00 | -0.43 | 1,000 |
| EFU Life Assr | 297.50 | 296.00 | 297.50 | -3.04 | 300 |
| Habib Insurance | — | — | 15.60 | — | — |
| IGI Insurance | 330.00 | 329.99 | 330.00 | -0.08 | 15,200 |
| IGI Life Ins. | 110.00 | 110.00 | 110.00 | 0.00 | 500 |
| JubileeGen | — | — | 99.87 | — | — |
| Pak Reinsurance | 47.80 | 46.09 | 46.40 | -0.13 | 5,500 |
| Premier Ins. | 14.00 | 14.00 | 14.00 | 0.00 | 8,500 |
| TPL Direct Insurance | — | — | 20.45 | — | — |
| United Insurance | 15.75 | 15.35 | 15.47 | -0.11 | 15,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 4.01 | 3.90 | 4.01 | -0.05 | 8,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 20.06 | 20.06 | 20.06 | -0.06 | 500 |
| Service Ind.Ltd | 1413.00 | 1370.00 | 1370.00 | -20.00 | 960 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | — | — | 24.50 | — | — |
| B.R.R.Guardian | 9.50 | 9.10 | 9.50 | 0.50 | 214,000 |
| Habib Modaraba | 10.98 | 10.98 | 10.98 | 0.03 | 500 |
| Paramount Mod | — | — | 10.25 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | — | — | 6.39 | — | — |
| UDL Modaraba | 35.30 | 34.01 | 35.05 | 0.05 | 21,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 128.99 | 128.98 | 128.99 | 1.97 | 200 |
| Pace (Pak) Ltd. | 7.33 | 7.11 | 7.12 | -0.10 | 515,500 |
| Pak Hotels | 90.90 | 88.20 | 88.20 | -4.21 | 1,000 |
| Shifa Int Hosp | 327.00 | 321.00 | 324.99 | -0.50 | 400 |
| Synthetic Prod | 73.50 | 71.99 | 73.50 | 1.50 | 19,500 |
| Tri-Pack Films | 227.00 | 225.00 | 225.04 | 0.09 | 7,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1717.95 | 1631.01 | 1651.82 | 15.67 | 86,360 |
| Oil & Gas Devel | 153.70 | 151.76 | 153.07 | 0.96 | 421,800 |
| Pak Oilfields | 475.40 | 472.10 | 473.14 | -1.62 | 24,950 |
| Pak Petroleum | 179.98 | 178.50 | 179.50 | -0.10 | 103,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 670.00 | 661.10 | 661.10 | 0.66 | 9,700 |
| Burshane LPG | 551.00 | 49.50 | 50.02 | -1.13 | 18,500 |
| Hascol Petrol | 342.50 | 338.00 | 338.56 | -4.18 | 13,500 |
| PSO | 393.48 | 388.00 | 388.64 | -1.61 | 589,400 |
| Shell Pakistan | 557.98 | 541.02 | 550.03 | -3.02 | 10,650 |
| Sui North Gas | 148.30 | 146.00 | 146.67 | -0.50 | 1,403,900 |
| Sui South Gas | 44.30 | 42.26 | 42.77 | -0.86 | 8,748,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 96.00 | 93.00 | 93.40 | -1.61 | 65,400 |
| Cherat Pack. | 237.85 | 232.25 | 237.85 | 1.85 | 1,600 |
| Merit Packaging | 20.90 | 20.35 | 20.54 | 0.17 | 114,000 |
| Packages Ltd | 710.00 | 680.00 | 687.02 | -11.30 | 15,350 |
| Security Paper | 168.35 | 162.00 | 167.86 | 7.52 | 156,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 919.00 | 875.00 | 904.42 | 28.42 | 1,400 |
| Ferozsons (Lab) | 373.75 | 361.21 | 363.34 | -8.17 | 16,600 |
| GlaxoSmithKline | 195.90 | 191.50 | 191.72 | -1.99 | 97,300 |
| Highnoon (Lab) | 560.00 | 516.22 | 554.77 | 11.78 | 2,150 |
| Otsuka Pak | 265.99 | 265.90 | 265.99 | 7.02 | 200 |
| Sanofi-Aventis | 1719.99 | 1700.00 | 1705.00 | 5.00 | 580 |
| The Searle Comp | 492.50 | 487.30 | 488.24 | -1.35 | 27,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 46.75 | 46.75 | 46.75 | 0.00 | 1,500 |
| Engro Powergen | 34.10 | 33.85 | 33.96 | -0.09 | 18,000 |
| Hub Power Co | 118.25 | 114.16 | 116.57 | 2.03 | 736,300 |
| K-Electric Ltd. | 6.59 | 6.40 | 6.43 | -0.12 | 7,164,500 |
| Kohinoor Energy | 46.00 | 43.50 | 45.93 | 0.68 | 27,000 |
| Kot Addu Power | 75.25 | 74.51 | 74.89 | 0.04 | 194,000 |
| Lalpir Power | 20.17 | 19.51 | 19.78 | -0.26 | 59,000 |
| Nishat Chun.Power | 43.50 | 42.50 | 43.07 | 0.53 | 95,000 |
| Nishat Power | 46.50 | 45.99 | 46.35 | 0.60 | 109,500 |
| Pakgen Power | 20.38 | 20.05 | 20.32 | 0.10 | 15,500 |
| Saif Power Ltd. | 31.10 | 31.10 | 31.10 | 0.35 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 372.00 | 362.00 | 363.02 | -7.84 | 355,600 |
| Byco Petroleum | 20.55 | 19.50 | 20.41 | 0.86 | 8,288,000 |
| National Refin | 717.00 | 704.02 | 706.82 | -1.82 | 53,700 |
| Pak Refinery | 52.40 | 51.20 | 51.46 | -0.45 | 238,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 41.30 | 39.51 | 40.11 | -0.78 | 2,500 |
| Al-Abbas Sugar | 205.00 | 205.00 | 204.90 | 0.00 | 100 |
| AL-Noor Sugar | 64.60 | 64.60 | 64.60 | -3.40 | 15,000 |
| Faran Sugar | 76.48 | 72.47 | 72.47 | -3.81 | 56,500 |
| Habib-ADM Ltd | — | — | 22.00 | — | — |
| JDW Sugar | 402.00 | 401.85 | 401.85 | -21.15 | 500 |
| Mirpurkhas Sugar | 153.00 | 149.88 | 151.44 | -6.32 | 2,700 |
| Noon Sugar | 94.00 | 90.01 | 90.55 | -1.41 | 93,300 |
| Shahmurad Sugar | 43.06 | 41.25 | 42.15 | 1.14 | 10,500 |
| Shakarganj Limited | 96.79 | 94.01 | 94.53 | -2.73 | 59,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 4.22 | 4.04 | 4.06 | -0.04 | 382,500 |
| Pak Synthetics | — | — | 28.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | 81.00 | 81.00 | 81.00 | 0.00 | 1,500 |
| Crescent Cotton | — | — | 55.77 | — | — |
| Dewan Farooque Sp | 5.80 | 5.42 | 5.49 | -0.14 | 928,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 204.34 | 195.65 | 198.27 | 3.66 | 26,000 |
| Indus Dyeing XD | — | — | 766.65 | — | — |
| Janana D Mal | — | — | 97.00 | — | — |
| Kohat Textile | — | — | 17.50 | — | — |
| Kohinoor Spining | 5.13 | 4.93 | 4.96 | -0.13 | 109,000 |
| Nagina Cotton | — | — | 49.00 | — | — |
| Premium Textile | — | — | 137.00 | — | — |
| Saif Textile | 20.50 | 19.61 | 19.62 | -1.02 | 14,500 |
| Sally Textile | — | — | 12.70 | — | — |
| Sana Industries | — | — | 70.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 71.50 | 70.51 | 71.00 | 0.68 | 18,000 |
| Azgard Nine | 14.68 | 13.55 | 13.73 | -0.63 | 17,921,000 |
| Blessed Tex. | — | — | 203.00 | — | — |
| Crescent Tex. | 36.45 | 33.49 | 33.51 | -1.74 | 3,458,000 |
| Dawood Law | — | — | 250.00 | — | — |
| Gul Ahmed | 39.33 | 38.53 | 38.87 | -0.06 | 155,000 |
| Jubilee Spinning | 7.70 | 7.30 | 7.65 | 0.20 | 29,000 |
| Kohinoor Textile | 104.00 | 104.00 | 104.00 | 0.05 | 11,900 |
| Mohammad Farooq | 4.70 | 4.21 | 4.25 | -0.10 | 75,500 |
| Nishat (Chun) | 52.15 | 51.40 | 51.53 | 0.03 | 857,500 |
| Nishat Mills Ltd | 161.45 | 158.05 | 159.43 | -0.17 | 504,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 1105.55 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 5.99 | 5.85 | 5.89 | -0.01 | 158,500 |
| PNSC | 134.12 | 133.0 | 0134.12 | 6.38 | 37,300 |
| Pak Int Bulk | 23.25 | 22.95 | 23.03 | -0.07 | 642,000 |
| Pak Int Cont | 340.62 | 340.62 | 340.62 | 16.22 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 50.45 | 46.90 | 48.33 | 0.23 | 1,220,000 |
| Hum Network | 10.69 | 10.40 | 10.52 | 0.02 | 88,000 |
| Media Times Ltd | 3.38 | 3.20 | 3.30 | 0.00 | 49,000 |
| Netsol Tech | 67.16 | 65.11 | 66.76 | -1.19 | 82,500 |
| PTCL XD | 14.40 | 14.15 | 14.29 | 0.00 | 81,500 |
| Systems Limited | 77.50 | 73.01 | 76.82 | 1.32 | 94,000 |
| Telecard Limited | 3.07 | 2.98 | 3.01 | 0.00 | 246,000 |
| TRG Pak Ltd | 40.40 | 39.30 | 39.76 | -0.13 | 8,114,500 |
| WorldCall Telecom | 2.87 | 2.75 | 2.76 | -0.09 | 1,092,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 320.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
