Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange up 98.42 points:

KARACHI July 31 :At the close of trading, the PSX-100 index was 46010.45,up 98.42 points.

Jul 28, 2017

Company Up Company Down
Nestle Pakistan 500.00 Archroma Pak 38.57
Rafhan Maize 350.00 J.D.W Sugar 21.15
Sapphire Textile 80.00 Service Industries 20.00
Indus Motor Co. 34.84 Millat Tractors 12.81
Abbott Labs 28.42 Packages Ltd 11.30
Company Close Change High Low Volume
AL-Ghazi Trac 639.50 634.50 634.67 1.45 1,650
Atlas Honda Ltd 590.00 581.00 584.96 -3.03 2,800
Ghandhara Ind. 695.00 675.00 680.93 -10.84 26,350
Ghandhara Nissan 276.00 260.00 266.19 1.01 519,900
Hinopak Motor 1419.99 1351.01 1386.64 8.29 3,060
Honda Atlas Cars 679.99 670.00 671.99 -4.72 11,750
Indus Motor Co 1790.00 1750.00 1788.06 34.84 49,700
Millat Tractors 13.73.99 1360.10 1361.99 -12.81 4,060
Pak Suzuki 643.00 630.00 636.45 -1.60 3,950
Sazgar Eng 245.00 227.00 229.67 -5.93 291,200
Company Close Change High Low Volume
Agriautos Ind. 409.90 390.00 390.01 -9.99 3,700
Atlas Battery 800.00 795.00 799.99 -10.01 1,550
Bal.Wheels 160.00 155.00 157.00 1.90 1,700
Exide (PAK) XD 805.00 796.00 801.50 8.29 1,000
General Tyre 274.98 267.00 273.42 -0.07 36,800
Company Close Change High Low Volume
Attock Cement 270.10 269.00 269.00 -1.50 900
Cherat Cement 160.00 158.50 159.05 -0.95 34,400
DGK Cement 197.45 193.50 196.62 1.08 1,088,500
Fauji Cement 40.75 40.25 40.41 -0.42 818,500
Fecto Cement 100.30 100.30 100.30 0.00 100
Gharibwal Cement 45.87 44.00 44.23 -0.46 70,000
Javedan Corp 39.03 38.50 38.62 -0.46 11,000
Kohat Cement 199.76 198.00 198.25 -0.40 6,800
Lafarge Pak 16.55
Lucky Cement 756.48 744.00 746.03 -6.50 49,600
MapleLeafCement 111.50 108.56 111.20 1.30 247,700
Pioneer Cement 121.28 119.02 120.03 -1.27 6,700
Company Close Change High Low Volume
Akzo Nobel Pak 245.51 242.00 245.00 -2.44 11,000
Archroma Pak 779.00 732.97 732.97 -38.57 3,950
Arif Habib Corp 32.91
Berger Paints 196.96 191.50 195.18 -1.34 2,400
Biafo Ind 256.00 254.00 254.00 -4.33 700
Colgate Palmolive 2310.00 2300.00 2310.00 4.99 620
Engro Polymer 37.75 36.49 36.95 -0.11 5,186,500
Ghani Gases Ltd 25.45 25.00 25.11 0.00 56,000
ICI Pakistan 1000.00 990.00 997.00 6.00 2,460
Ittehad Chem. 31.00 30.50 30.98 0.54 4,500
Leiner Pak Gelat 51.00
Linde Pakistan 240.99 233.00 233.03 -8.34 16,000
Lotte Chemical 10.41 9.96 10.01 -0.13 3,295,500
Nimir Industries 53.31 51.30 53.31 -0.68 10,500
Pak Gum & Chem. 158.00
Sitara Chemical 429.00
Sitara Peroxide 31.20 29.57 29.92 -0.51 341,500
Wah-Noble 238.06 235.00 238.06 11.33 13,300
Company Close Change High Low Volume
Golden Arrow 12.82 12.60 12.77 0.02 44,500
PICIC Growth 31.40 30.52 30.52 -0.48 7,000
PICIC Inv Fund 15.10
Company Close Change High Low Volume
Allied Bank 92.00 90.50 91.00 -0.95 292,500
Askari Bank 20.24 19.87 19.99 0.03 127,500
B.O.Punjab 11.48 10.90 11.14 -0.21 26,999,000
Bank Al-Falah 40.49 39.65 39.72 -0.29 212,000
Bank AL-Habib 57.00 55.78 56.90 1.40 839,000
Bank Of Khyber 14.50 14.50 14.50 -0.05 500
Faysal Bank 22.25 21.80 22.01 -0.14 75,000
Habib Bank 252.00 249.20 250.36 -0.79 1,153,300
Habib Metropolitan 34.19 33.25 34.15 -0.19 87,500
JS Bank Ltd 8.45 8.20 8.30 0.05 40,000
MCB Bank Ltd 216.99 214.70 215.19 0.24 281,200
Meezan Bank 76.00 75.05 76.00 0.12 10,000
National Bank 61.99 61.45 61.60 -0.37 183,500
Soneri Bank Ltd 16.25 15.30 16.07 0.82 51,500
United Bank 215.00 212.00 214.23 -1.33 386,700
Company Close Change High Low Volume
Ados Pakistan 70.00 70.00 70.00 0.05 500
Bolan Casting 169.00 161.00 161.74 -1.08 88,000
Crescent Steel XD 219.75 216.00 216.05 -1.41 20,900
Dadex Eternit 87.81
Huffaz Seamless 44.10 42.50 42.74 -1.29 22,000
International Industries Ltd 342.25 331.00 339.99 4.98 107,500
Inter Steel Ltd 129.50 127.02 127.85 -0.42 1,890,300
K.S.B.Pumps 299.99 299.99 299.99 5.72 100
Company Close Change High Low Volume
Dawood Hercules 137.01 135.00 135.00 -2.00 7,000
Engro Corp 324.70 320.60 321.73 -2.08 524,700
Engro Fertilize 57.80 56.81 57.55 0.52 1,768,000
Fatima Fert. 32.19 31.75 32.03 0.03 86,000
Fauji Fert Bin 37.60 36.52 36.90 -0.66 1,233,500
Fauji Fert. 84.25 83.25 83.90 -0.17 468,000
Company Close Change High Low Volume
Ghani Glass Ltd. 82.50 81.50 81.87 -0.65 8,500
Shabbir Tiles 17.50 16.73 16.83 -0.27 886,000
Tariq Glass Ind 114.99 112.85 113.00 -0.26 18,300
Company Close Change High Low Volume
Adamjee Ins 71.90 70.50 71.51 1.18 117,000
Ask Gen Ins 26.50 26.20 26.50 0.05 13,500
Atlas Ins Ltd 69.00 69.00 69.00 -1.00 6,000
Century Insurance 29.90
Cyan Limited 91.13
EFU General 155.00 155.00 155.00 -0.43 1,000
EFU Life Assr 297.50 296.00 297.50 -3.04 300
Habib Insurance 15.60
IGI Insurance 330.00 329.99 330.00 -0.08 15,200
IGI Life Ins. 110.00 110.00 110.00 0.00 500
JubileeGen 99.87
Pak Reinsurance 47.80 46.09 46.40 -0.13 5,500
Premier Ins. 14.00 14.00 14.00 0.00 8,500
TPL Direct Insurance 20.45
United Insurance 15.75 15.35 15.47 -0.11 15,500
Company Close Change High Low Volume
Crescent Jute 4.01 3.90 4.01 -0.05 8,000
Thal Limited 273.00
Company Close Change High Low Volume
Leather Up Ltd. 20.06 20.06 20.06 -0.06 500
Service Ind.Ltd 1413.00 1370.00 1370.00 -20.00 960
Company Close Change High Low Volume
Allied Rent XD 24.50
B.R.R.Guardian 9.50 9.10 9.50 0.50 214,000
Habib Modaraba 10.98 10.98 10.98 0.03 500
Paramount Mod 10.25
Standard Chartered Mod 27.10
Trust Modaraba 6.39
UDL Modaraba 35.30 34.01 35.05 0.05 21,000
Company Close Change High Low Volume
AKD Capital 128.99 128.98 128.99 1.97 200
Pace (Pak) Ltd. 7.33 7.11 7.12 -0.10 515,500
Pak Hotels 90.90 88.20 88.20 -4.21 1,000
Shifa Int Hosp 327.00 321.00 324.99 -0.50 400
Synthetic Prod 73.50 71.99 73.50 1.50 19,500
Tri-Pack Films 227.00 225.00 225.04 0.09 7,600
Company Close Change High Low Volume
Mari Petroleum 1717.95 1631.01 1651.82 15.67 86,360
Oil & Gas Devel 153.70 151.76 153.07 0.96 421,800
Pak Oilfields 475.40 472.10 473.14 -1.62 24,950
Pak Petroleum 179.98 178.50 179.50 -0.10 103,000
Company Close Change High Low Volume
Attock Petrol. 670.00 661.10 661.10 0.66 9,700
Burshane LPG 551.00 49.50 50.02 -1.13 18,500
Hascol Petrol 342.50 338.00 338.56 -4.18 13,500
PSO 393.48 388.00 388.64 -1.61 589,400
Shell Pakistan 557.98 541.02 550.03 -3.02 10,650
Sui North Gas 148.30 146.00 146.67 -0.50 1,403,900
Sui South Gas 44.30 42.26 42.77 -0.86 8,748,000
Company Close Change High Low Volume
Century Paper 96.00 93.00 93.40 -1.61 65,400
Cherat Pack. 237.85 232.25 237.85 1.85 1,600
Merit Packaging 20.90 20.35 20.54 0.17 114,000
Packages Ltd 710.00 680.00 687.02 -11.30 15,350
Security Paper 168.35 162.00 167.86 7.52 156,200
Company Close Change High Low Volume
Abbott Lab. 919.00 875.00 904.42 28.42 1,400
Ferozsons (Lab) 373.75 361.21 363.34 -8.17 16,600
GlaxoSmithKline 195.90 191.50 191.72 -1.99 97,300
Highnoon (Lab) 560.00 516.22 554.77 11.78 2,150
Otsuka Pak 265.99 265.90 265.99 7.02 200
Sanofi-Aventis 1719.99 1700.00 1705.00 5.00 580
The Searle Comp 492.50 487.30 488.24 -1.35 27,200
Company Close Change High Low Volume
Altern Energy 46.75 46.75 46.75 0.00 1,500
Engro Powergen 34.10 33.85 33.96 -0.09 18,000
Hub Power Co 118.25 114.16 116.57 2.03 736,300
K-Electric Ltd. 6.59 6.40 6.43 -0.12 7,164,500
Kohinoor Energy 46.00 43.50 45.93 0.68 27,000
Kot Addu Power 75.25 74.51 74.89 0.04 194,000
Lalpir Power 20.17 19.51 19.78 -0.26 59,000
Nishat Chun.Power 43.50 42.50 43.07 0.53 95,000
Nishat Power 46.50 45.99 46.35 0.60 109,500
Pakgen Power 20.38 20.05 20.32 0.10 15,500
Saif Power Ltd. 31.10 31.10 31.10 0.35 1,000
Company Close Change High Low Volume
Attock Refinery 372.00 362.00 363.02 -7.84 355,600
Byco Petroleum 20.55 19.50 20.41 0.86 8,288,000
National Refin 717.00 704.02 706.82 -1.82 53,700
Pak Refinery 52.40 51.20 51.46 -0.45 238,500
Company Close Change High Low Volume
Adam Sugar 41.30 39.51 40.11 -0.78 2,500
Al-Abbas Sugar 205.00 205.00 204.90 0.00 100
AL-Noor Sugar 64.60 64.60 64.60 -3.40 15,000
Faran Sugar 76.48 72.47 72.47 -3.81 56,500
Habib-ADM Ltd 22.00
JDW Sugar 402.00 401.85 401.85 -21.15 500
Mirpurkhas Sugar 153.00 149.88 151.44 -6.32 2,700
Noon Sugar 94.00 90.01 90.55 -1.41 93,300
Shahmurad Sugar 43.06 41.25 42.15 1.14 10,500
Shakarganj Limited 96.79 94.01 94.53 -2.73 59,400
Company Close Change High Low Volume
Dewan Salman 4.22 4.04 4.06 -0.04 382,500
Pak Synthetics 28.00
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 81.00 81.00 81.00 0.00 1,500
Crescent Cotton 55.77
Dewan Farooque Sp 5.80 5.42 5.49 -0.14 928,500
Fazal Textile 350.00
Gadoon Textile 204.34 195.65 198.27 3.66 26,000
Indus Dyeing XD 766.65
Janana D Mal 97.00
Kohat Textile 17.50
Kohinoor Spining 5.13 4.93 4.96 -0.13 109,000
Nagina Cotton 49.00
Premium Textile 137.00
Saif Textile 20.50 19.61 19.62 -1.02 14,500
Sally Textile 12.70
Sana Industries 70.00
Company Close Change High Low Volume
Artistic Denim 71.50 70.51 71.00 0.68 18,000
Azgard Nine 14.68 13.55 13.73 -0.63 17,921,000
Blessed Tex. 203.00
Crescent Tex. 36.45 33.49 33.51 -1.74 3,458,000
Dawood Law 250.00
Gul Ahmed 39.33 38.53 38.87 -0.06 155,000
Jubilee Spinning 7.70 7.30 7.65 0.20 29,000
Kohinoor Textile 104.00 104.00 104.00 0.05 11,900
Mohammad Farooq 4.70 4.21 4.25 -0.10 75,500
Nishat (Chun) 52.15 51.40 51.53 0.03 857,500
Nishat Mills Ltd 161.45 158.05 159.43 -0.17 504,200
Company Close Change High Low Volume
Pak Tabacco XD 1105.55
Company Close Change High Low Volume
PIAC (A) 5.99 5.85 5.89 -0.01 158,500
PNSC 134.12 133.0 0134.12 6.38 37,300
Pak Int Bulk 23.25 22.95 23.03 -0.07 642,000
Pak Int Cont 340.62 340.62 340.62 16.22 200
Company Close Change High Low Volume
Avanceon Ltd 50.45 46.90 48.33 0.23 1,220,000
Hum Network 10.69 10.40 10.52 0.02 88,000
Media Times Ltd 3.38 3.20 3.30 0.00 49,000
Netsol Tech 67.16 65.11 66.76 -1.19 82,500
PTCL XD 14.40 14.15 14.29 0.00 81,500
Systems Limited 77.50 73.01 76.82 1.32 94,000
Telecard Limited 3.07 2.98 3.01 0.00 246,000
TRG Pak Ltd 40.40 39.30 39.76 -0.13 8,114,500
WorldCall Telecom 2.87 2.75 2.76 -0.09 1,092,000
Company Close Change High Low Volume
Punjab Oil 320.00
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100