KARACHI July 25 :At the close of trading, the PSX-100 index was 45917.90,up 388.69 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan | 415.00 | Philip Morris Pak | 145.00 |
| Bata Pak | 145.00 | Sapphire Textile | 33.95 |
| Island Textile | 33.98 | Hinopak Motor | 30.00 |
| Service Ind.Ltd | 29.82 | Mari Petroleum | 26.41 |
| Khyber Tobacco | 29.09 | Sitara Chemical | 21.78 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 618.00 | 612.00 | 618.00 | 3.80 | 1,300 |
| Atlas Honda Ltd | 577.10 | 577.01 | 577.10 | -12.90 | 200 |
| Ghandhara Ind. | 706.00 | 688.00 | 695.88 | 7.92 | 54,950 |
| Ghandhara Nissan | 240.54 | 240.54 | 240.54 | 11.45 | 26,200 |
| Hinopak Motor | 1320.00 | 1320.00 | 1320.00 | -30.00 | 60 |
| Honda Atlas Cars | 680.00 | 663.00 | 665.69 | -5.08 | 30,400 |
| Indus Motor Co | 7150.00 | 1719.94 | 1724.47 | -1.56 | 9,540 |
| Millat Tractors | 1379.00 | 1345.00 | 1368.66 | 17.14 | 23,840 |
| Pak Suzuki | 666.95 | 650.00 | 650.66 | -3.02 | 4,800 |
| Sazgar Eng | 249.00 | 230.10 | 236.19 | -4.19 | 224,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 397.00 | 397.00 | 397.00 | 0.00 | 100 |
| Atlas Battery | — | — | 824.00 | — | — |
| Bal.Wheels | — | — | 133.82 | — | — |
| Exide (PAK) XD | 799.99 | 795.00 | 799.99 | 4.99 | 450 |
| General Tyre | 269.00 | 264.09 | 266.94 | 3.93 | 19,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 266.00 | 266.00 | 266.00 | 1.00 | 100 |
| Cherat Cement | 162.47 | 159.05 | 161.99 | 0.99 | 57,900 |
| DGK Cement | 195.50 | 193.15 | 194.91 | 1.86 | 825,000 |
| Fauji Cement | 40.74 | 39.90 | 40.04 | -0.36 | 591,000 |
| Fecto Cement | 100.50 | 100.50 | 98.60 | 0.00 | 100 |
| Gharibwal Cement | 45.90 | 44.85 | 45.01 | 0.01 | 50,000 |
| Javedan Corp | 38.90 | 38.48 | 38.75 | -0.35 | 7,500 |
| Kohat Cement | 201.98 | 198.00 | 200.72 | 0.40 | 13,500 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 765.50 | 752.00 | 758.16 | 0.26 | 70,550 |
| MapleLeafCement | 109.20 | 107.75 | 108.42 | 0.02 | 199,200 |
| Pioneer Cement | 121.50 | 119.80 | 120.92 | 1.37 | 6,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 253.99 | 248.50 | 251.25 | 0.66 | 300 |
| Archroma Pak | 708.00 | 695.00 | 708.00 | 7.62 | 200 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 192.95 | 190.20 | 192.95 | -1.77 | 2,300 |
| Biafo Ind | 245.00 | 245.00 | 238.86 | 0.00 | 100 |
| Colgate Palmolive | — | — | 1620.00 | — | — |
| Engro Polymer | 36.50 | 35.80 | 36.45 | 0.75 | 5,391,000 |
| Ghani Gases Ltd | 24.98 | 24.50 | 24.59 | 0.08 | 35,500 |
| ICI Pakistan | 995.00 | 976.00 | 993.00 | 2.50 | 300 |
| Ittehad Chem. | 30.90 | 30.25 | 30.62 | 0.56 | 14,000 |
| Leiner Pak Gelat | — | — | 51.00 | — | — |
| Linde Pakistan | 241.00 | 235.02 | 239.67 | -0.31 | 2,900 |
| Lotte Chemical | 9.57 | 9.35 | 9.55 | 0.16 | 860,000 |
| Nimir Industries | 52.00 | 50.10 | 52.00 | 1.10 | 3,000 |
| Pak Gum & Chem. | — | — | 158.00 | — | — |
| Sitara Chemical | 417.01 | 413.97 | 413.97 | -21.78 | 2,100 |
| Sitara Peroxide | 27.84 | 27.36 | 27.62 | 0.20 | 191,000 |
| Wah-Noble | 207.34 | 190.10 | 205.66 | 8.19 | 17,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 12.75 | 12.60 | 12.61 | 0.08 | 29,500 |
| PICIC Growth | 30.50 | 30.50 | 30.50 | 0.10 | 2,000 |
| PICIC Inv Fund | 14.25 | 14.25 | 14.25 | -0.55 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 89.00 | 87.00 | 89.00 | 0.50 | 2,000 |
| Askari Bank | 20.35 | 19.90 | 20.12 | -0.03 | 298,000 |
| B.O.Punjab | 11.57 | 11.25 | 11.54 | 0.35 | 5,908,500 |
| Bank Al-Falah | 40.30 | 39.99 | 40.00 | -0.13 | 328,000 |
| Bank AL-Habib | 56.99 | 55.01 | 55.39 | -0.61 | 32,000 |
| Bank Of Khyber | 14.23 | 14.23 | 14.23 | -0.76 | 500 |
| Faysal Bank | 22.49 | 21.61 | 22.06 | 0.05 | 85,500 |
| Habib Bank | 254.00 | 251.05 | 253.00 | -0.13 | 761,600 |
| Habib Metropolitan | 34.35 | 33.60 | 34.34 | 0.09 | 186,000 |
| JS Bank Ltd | — | — | 9.83 | — | — |
| MCB Bank Ltd | 215.99 | 211.60 | 214.09 | 2.61 | 778,300 |
| Meezan Bank | 75.01 | 74.95 | 75.00 | 1.00 | 35,500 |
| National Bank | 61.25 | 60.71 | 61.15 | 0.34 | 60,500 |
| Soneri Bank Ltd | 15.70 | 15.21 | 15.57 | -0.07 | 11,000 |
| United Bank | 215.75 | 211.10 | 213.36 | -0.48 | 271,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 70.00 | 67.17 | 67.17 | -3.53 | 1,500 |
| Bolan Casting | 156.90 | 149.75 | 150.82 | -1.91 | 39,400 |
| Crescent Steel XD | 221.78 | 215.00 | 216.84 | -0.18 | 45,300 |
| Dadex Eternit | — | — | 87.81 | — | — |
| Huffaz Seamless | 42.44 | 41.00 | 41.10 | -0.46 | 11,500 |
| International Industries Ltd | 340.50 | 330.00 | 339.36 | 12.41 | 115,200 |
| Inter Steel Ltd | 124.30 | 121.80 | 123.56 | 1.88 | 2,310,500 |
| K.S.B.Pumps | 300.00 | 294.27 | 294.27 | -15.48 | 1,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 134.50 | 132.20 | 133.92 | 2.11 | 2,700 |
| Engro Corp | 317.39 | 313.50 | 316.72 | 2.34 | 7,41,000 |
| Engro Fertilize | 57.33 | 55.95 | 56.85 | 0.88 | 1,326,000 |
| Fatima Fert. | 31.59 | 31.04 | 31.52 | 0.02 | 77,000 |
| Fauji Fert Bin | 36.90 | 36.33 | 36.75 | 0.55 | 599,000 |
| Fauji Fert. | 83.45 | 82.55 | 83.13 | 0.56 | 340,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 83.25 | 82.10 | 82.60 | 0.40 | 12,500 |
| Shabbir Tiles | 16.30 | 15.80 | 16.07 | 0.21 | 362,000 |
| Tariq Glass Ind | 113.75 | 109.50 | 112.66 | 2.29 | 4,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 68.85 | 67.77 | 67.91 | 0.05 | 238,000 |
| Ask Gen Ins | — | — | 29.01 | — | — |
| Atlas Ins Ltd | 70.00 | 70.00 | 70.00 | 2.88 | 1,500 |
| Century Insurance | 28.57 | 27.36 | 28.57 | 1.36 | 6,500 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | — | — | 149.00 | — | — |
| EFU Life Assr | — | — | 205.83 | — | — |
| Habib Insurance | — | — | 19.54 | — | — |
| IGI Insurance | 338.00 | 319.99 | 325.01 | -1.04 | 9,900 |
| IGI Life Ins. | 110.25 | 110.00 | 110.00 | -4.89 | 1,500 |
| JubileeGen | 91.00 | 90.10 | 91.00 | -0.10 | 1,500 |
| Pak Reinsurance | 47.70 | 46.00 | 47.70 | 0.72 | 3,500 |
| Premier Ins. | 14.00 | 13.50 | 14.00 | 0.00 | 15,000 |
| TPL Direct Insurance | — | — | 20.45 | — | — |
| United Insurance | 15.70 | 15.02 | 15.49 | 0.00 | 11,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 4.27 | 4.14 | 4.15 | -0.20 | 4,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 21.00 | 20.31 | 20.77 | -0.38 | 3,000 |
| Service Ind.Ltd | 1345.00 | 1334.00 | 1340.82 | 29.82 | 1,180 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | — | — | 24.50 | — | — |
| B.R.R.Guardian | — | — | 8.73 | — | — |
| Habib Modaraba | — | — | 10.75 | — | — |
| Paramount Mod | — | — | 10.25 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | — | — | 6.39 | — | — |
| UDL Modaraba | 34.50 | 34.00 | 34.45 | 0.45 | 14,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 198.19 | — | — |
| Pace (Pak) Ltd. | 7.12 | 7.00 | 7.05 | 0.07 | 992,500 |
| Pak Hotels | — | — | 142.00 | — | — |
| Shifa Int Hosp | 322.00 | 320.05 | 320.36 | -0.78 | 5,700 |
| Synthetic Prod | 71.61 | 70.10 | 71.61 | 3.41 | 18,500 |
| Tri-Pack Films | 223.00 | 219.25 | 222.71 | 3.56 | 12,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1619.98 | 1571.00 | 1582.09 | -26.41 | 3,820 |
| Oil & Gas Devel | 151.35 | 149.51 | 150.13 | 0.49 | 451,800 |
| Pak Oilfields | 465.00 | 452.00 | 462.01 | 3.91 | 82,900 |
| Pak Petroleum | 177.00 | 173.25 | 175.69 | 0.91 | 147,200 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 97.00 | 92.80 | 93.83 | 0.69 | 43,700 |
| Cherat Pack. | 232.00 | 228.90 | 230.68 | -2.22 | 8,900 |
| Merit Packaging | 21.00 | 20.51 | 20.90 | 0.15 | 7,500 |
| Packages Ltd | 700.00 | 686.00 | 698.41 | 14.87 | 134,400 |
| Security Paper | 162.60 | 160.00 | 162.60 | 7.74 | 64,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | — | — | — | — | — |
| Ferozsons (Lab) | 377.92 | 358.65 | 377.75 | 17.82 | 182,500 |
| GlaxoSmithKline | 186.48 | 183.50 | 185.08 | 1.51 | 45,900 |
| Highnoon (Lab) | 548.50 | 539.50 | 540.00 | 1.00 | 650 |
| Otsuka Pak | — | — | 172.00 | — | — |
| Sanofi-Aventis | 1704.99 | 1699.99 | 1704.99 | -5.01 | 260 |
| The Searle Co. | 494.50 | 487.05 | 489.87 | -1.58 | 35,150 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 41.50 | — | — |
| Engro Powergen | 33.40 | 33.13 | 33.30 | 0.09 | 23,000 |
| Hub Power Co | 116.47 | 114.90 | 115.10 | -0.13 | 390,800 |
| K-Electric Ltd. | 6.60 | 6.43 | 6.57 | 0.15 | 3,379,500 |
| Kohinoor Energy | 44.95 | 44.00 | 44.83 | 1.33 | 4,500 |
| Kot Addu Power | 73.50 | 73.00 | 73.46 | 0.48 | 28,000 |
| Lalpir Power | 20.09 | 19.71 | 20.05 | 0.07 | 28,000 |
| Nishat Chun.Power | 42.05 | 42.00 | 42.02 | 0.09 | 25,000 |
| Nishat Power | 45.00 | 44.95 | 44.95 | 0.51 | 6,500 |
| Pakgen Power | 20.35 | 19.80 | 20.08 | 0.08 | 5,500 |
| Saif Power Ltd. | 30.50 | 30.50 | 30.50 | -0.48 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 364.99 | 360.00 | 364.09 | 5.02 | 489,500 |
| Byco Petroleum | 18.77 | 18.11 | 18.67 | 0.47 | 1,486,500 |
| National Refin | 708.50 | 692.00 | 701.88 | 9.36 | 186,750 |
| Pak Refinery XD | 51.74 | 51.15 | 51.32 | 0.28 | 180,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 47.65 | 43.99 | 43.99 | -2.31 | 53,000 |
| Al-Abbas Sugar | — | — | 285.00 | — | — |
| AL-Noor Sugar | 68.10 | 67.02 | 68.10 | 0.11 | 1,000 |
| Faran Sugar | 81.30 | 78.01 | 78.27 | -2.58 | 6,000 |
| Habib-ADM Ltd | 22.00 | 22.00 | 22.00 | 0.00 | 3,000 |
| JDW Sugar | — | — | 549.99 | — | — |
| Mirpurkhas Sugar | — | — | 213.54 | — | — |
| Noon Sugar | 96.57 | 94.25 | 96.57 | 4.59 | 102,700 |
| Shahmurad Sugar | 45.50 | 44.00 | 44.37 | -1.90 | 15,500 |
| Shakarganj Limited | 96.99 | 94.55 | 95.00 | -0.80 | 26,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 4.04 | 3.92 | 3.99 | 0.06 | 286,000 |
| Pak Synthetics | 28.49 | 27.20 | 28.23 | -0.27 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 107.20 | — | — |
| Crescent Cotton | — | — | 55.77 | — | — |
| Dewan Farooque Sp | 4.85 | 4.66 | 4.83 | 0.18 | 337,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 189.00 | 186.26 | 189.00 | 4.00 | 300 |
| Indus Dyeing | — | — | 766.65 | — | — |
| Janana D Mal | 92.41 | 92.41 | 88.01 | 0.00 | 100 |
| Kohat Textile | — | — | 17.50 | — | — |
| Kohinoor Spining | 4.99 | 4.81 | 4.95 | 0.10 | 65,500 |
| Nagina Cotton | — | — | 60.00 | — | — |
| Premium Textile | 150.10 | 150.00 | 150.05 | -4.96 | 400 |
| Saif Textile | 19.35 | 18.22 | 19.23 | 0.63 | 15,500 |
| Sally Textile | — | — | 12.70 | — | — |
| Sana Industries | — | — | 70.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 70.45 | 65.90 | 69.97 | 1.44 | 2,000 |
| Azgard Nine | 12.97 | 12.04 | 12.97 | 1.00 | 7,292,000 |
| Blessed Tex. | — | — | 203.00 | — | — |
| Crescent Tex. | 32.88 | 31.80 | 31.99 | 0.54 | 1,167,000 |
| Dawood Law | — | — | 250.00 | — | — |
| Gul Ahmed | 39.00 | 38.25 | 38.49 | 0.12 | 246,500 |
| Jubilee Spinning | 7.50 | 7.45 | 7.47 | -0.05 | 8,500 |
| Kohinoor Textile | — | — | 108.50 | — | — |
| Mohammad Farooq | — | — | 4.54 | — | — |
| Nishat (Chun) | 51.75 | 50.80 | 51.64 | 0.87 | 591,500 |
| Nishat Mills Ltd | 163.40 | 158.76 | 161.10 | 2.64 | 780,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 1105.55 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 5.90 | 5.73 | 5.90 | 0.08 | 258,500 |
| PNSC | 117.00 | 114.05 | 116.13 | 2.57 | 30,500 |
| Pak Int Bulk | 23.30 | 23.05 | 23.14 | 0.07 | 493,000 |
| Pak Int Cont XD | — | — | 365.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 46.54 | 44.00 | 46.54 | 2.21 | 1,060,000 |
| Hum Network | 10.35 | 10.10 | 10.21 | 0.25 | 87,000 |
| Media Times Ltd | 3.29 | 3.17 | 3.27 | -0.02 | 50,000 |
| Netsol Tech | 70.84 | 69.45 | 70.32 | 0.37 | 89,000 |
| PTCL XD | 14.35 | 14.16 | 14.27 | 0.11 | 2625,500 |
| Systems Limited | 75.38 | 75.00 | 75.13 | 0.14 | 6,000 |
| Telecard Limited | 2.98 | 2.90 | 2.96 | 0.02 | 255,500 |
| TRG Pak Ltd | 40.45 | 38.22 | 39.91 | 1.28 | 22,728,500 |
| WorldCall Telecom | 2.82 | 2.70 | 2.76 | 0.02 | 2,285,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 290.00 | 281.00 | 281.00 | -14.00 | 300 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
