Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange:

KARACHI July 22:

Jul 22, 2017

Company Up Company Down
Sapphire Tex. 94.15 Bata Pak 25.00
Mari Petroleum 68.34 Sanofi-Aventis 17.15
Wyeth Pak Ltd. 42.55 Pak Suzuki 13.51
Millat Tractors 38.99 Faisal Spinning 13.34
Khyber Tobacco 38.60 Climax Eng. 12.50
Company Close Change High Low Volume
AL-Ghazi Trac 615.60 608.10 614.20 2.13 7,900
Atlas Honda Ltd 590.00 566.00 590.00 23.00 1,250
Ghandhara Ind. 704.50 650.00 687.96 16.23 74,050
Ghandhara Nissan 229.09 220.00 229.09 10.90 134,000
Hinopak Motor 1370.00 1339.99 1350.00 20.00 80
Honda Atlas Cars 677.99 655.00 670.77 -0.37 26,600
Indus Motor Co 1745.50 1710.00 1726.03 -10.71 9,320
Millat Tractors 1374.99 1300.00 1351.52 38.99 20,340
Pak Suzuki 670.00 640.00 653.68 -13.51 45,550
Sazgar Eng 241.15 222.10 240.38 10.71 370,800
Company Close Change High Low Volume
Agriautos Ind. 419.00 390.01 397.00 -3.00 4,400
Atlas Battery 820.00
Bal.Wheels 144.00
Exide (PAK)XD 798.00 890.00 795.00 8.11 200
General Tyre 265.00 258.00 263.01 -3.67 39,000
Company Close Change High Low Volume
Attock Cement 265.00 265.00 265.00 0.34 100
Cherat Cement 164.99 156.00 161.00 1.59 41,000
DGK Cement 194.97 189.10 193.05 -0.35 2,107,900
Fauji Cement 40.76 39.56 40.40 0.09 1,939,000
Fecto Cement 98.60 98.60 98.60 0.58 600
Gharibwal Cement 45.40 43.00 45.00 0.81 73,000
Javedan Corp 39.25 38.75 39.10 0.09 12,500
Kohat Cement 202.75 197.51 200.32 1.31 16,800
Lafarge Pak 16.55
Lucky Cement 765.00 749.00 757.90 -2.83 144,650
MapleLeafCement 110.99 107.00 108.40 -0.23 508,800
Pioneer Cement 121.99 118.00 119.55 -0.15 110,700
Company Close Change High Low Volume
Akzo Nobel Pak 251.00 246.00 250.59 3.47 6,000
Archroma Pak 704.00 690.00 700.38 4.38 450
Arif Habib Corp 32.91
Berger Paints 195.00 190.00 194.72 5.89 2,200
Biafo Ind 250.00 237.50 238.86 -11.14 14,700
Colgate Palmolive 2380.00 2300.01 2305.01 2.34 360
Engro Polymer 35.90 34.15 35.70 1.06 5,777,000
Ghani Gases Ltd 24.75 23.93 24.51 0.14 35,500
ICI Pakistan 1000.00 988.00 990.50 2.50 4,640
Ittehad Chem. 30.25 29.70 30.06 0.18 11,000
Leiner Pak Gelat 51.00
Linde Pakistan 239.98 234.00 239.98 2.73 1,500
Lotte Chemical 9.49 9.15 9.39 0.06 1,075,500
Nimir Industries 50.90 48.70 50.90 -0.10 6,000
Pak Gum & Chem. 158.00
Sitara Chemical 435.75 402.56 435.75 20.75 6,400
Sitara Peroxide 28.00 26.90 27.42 -0.36 488,500
Wah-Noble 199.95 190.54 197.47 -3.09 7,300
Company Close Change High Low Volume
Golden Arrow 12.85 12.10 12.53 -0.25 46,500
PICIC Growth 30.75 29.75 30.40 -0.15 13,000
PICIC Inv Fund 14.89 14.80 14.80 0.29 1,500
Company Close Change High Low Volume
Allied Bank Ltd. 88.50
Askari Bank 20.35 19.80 20.15 -0.15 1,531,000
B.O.Punjab 11.25 10.94 11.19 0.14 3,532,000
Bank Al-Falah 40.50 39.51 40.13 -0.15 702,000
Bank AL-Habib 56.99 55.65 56.00 0.00 66,500
Bank Of Khyber 14.99
Faysal Bank 22.49 21.70 22.01 -0.40 432,500
Habib Bank 254.50 247.50 253.13 0.92 236,200
Habib Metropolitan 34.30 34.25 34.25 0.80 52,000
JS Bank Ltd 8.40 8.40 8.40 0.00 1,000
MCB Bank Ltd 212.48 207.50 211.48 1.02 369,100
Meezan Bank 74.00 73.00 74.00 -1.01 50,500
National Bank 61.00 59.50 60.81 0.41 225,500
Soneri Bank Ltd 15.98 15.40 15.64 -0.13 8,500
United Bank 215.00 207.50 213.84 2.62 562,800
Company Close Change High Low Volume
Ados Pakistan 70.70 70.70 70.70 2.60 500
Bolan Casting 157.00 146.11 152.73 -0.90 72,400
Crescent Steel XD 220.00 208.00 217.02 2.17 83,000
Dadex Eternit 90.12 90.12 90.12 -4.74 500
Huffaz Seamless 42.50 40.46 41.56 -1.02 22,500
International Industries Ltd 330.00 317.15 326.95 6.73 118,000
Inter Steel Ltd 122.60 115.85 121.68 3.66 4,220,900
K.S.B.Pumps 309.75
Company Close Change High Low Volume
Dawood Hercules 133.00 128.60 131.81 0.82 46,200
Engro Corp 317.01 308.51 314.38 0.60 1,206,800
Engro Fertilize 56.45 55.05 55.97 0.18 882,000
Fatima Fert. 31.98 30.80 31.50 0.16 30,500
Fauji Fert Bin 36.60 35.35 36.20 -0.19 1,206,000
Fauji Fert. 82.90 81.00 82.57 0.28 797,000
Company Close Change High Low Volume
Ghani Glass Ltd. 84.00 82.00 82.20 -1.30 13,000
Shabbir Tiles 16.20 15.26 15.86 0.22 869,000
Company Close Change High Low Volume
Adamjee Ins 69.00 67.50 67.86 -1.11 423,500
Ask Gen Ins 26.39 25.74 26.00 -0.32 6,000
Atlas Ins Ltd 79.05
Century Insurance 27.21 27.21 27.21 -0.90 2,000
Cyan Limited 91.13
EFU General 157.90 154.00 156.63 4.12 6,900
EFU Life Assr 303.00 295.00 303.00 0.00 800
Habib Insurance 15.60 15.48 15.60 0.36 49,000
IGI Insurance 339.90 320.00 326.05 1.66 9,400
IGI Life Ins. 114.90 109.01 114.89 0.94 1,500
JubileeGen. Ins. 91.10 91.10 91.10 -1.90 1,000
Pak Reinsurance 48.00 46.55 46.98 -2.02 92,000
Premier Ins. 14.01 14.00 14.00 -0.01 1,500
TPL Direct Insurance 20.45
United Insurance 15.49 15.00 15.49 0.21 5,000
Company Close Change High Low Volume
Crescent Jute 4.79 3.72 4.35 0.44 5,000
Thal Limited 273.00
Company Close Change High Low Volume
Leather Up Ltd. 21.15 20.15 21.15 0.41 3,500
Service Ind.Ltd 1311.00
Company Close Change High Low Volume
Allied Rent XD 24.50
B.R.R.Guardian 9.26 8.30 9.26 0.26 6,000
Habib Modaraba 10.70 10.70 10.70 -0.10 34,000
Paramount Mod 10.25
Standard Chartered Mod 27.10
Trust Modaraba 4.00
UDL Modaraba 34.00 33.00 34.00 -0.30 89,000
Company Close Change High Low Volume
Company Close Change High Low Volume
Mari Petroleum 1615.00 1510.00 1608.50 68.34 17,580
Pak Oilfields 461.49 431.24 458.10 4.17 146,900
Pak Petroleum 176.00 169.10 174.78 2.27 549,500
Company Close Change High Low Volume
Company Close Change High Low Volume
Century Paper 93.75 87.50 93.14 1.84 119,600
Cherat Pack. 238.00 227.00 232.90 3.41 3,300
Merit Packaging 21.10 20.01 20.75 -0.25 111,500
Packages Ltd 689.00 670.00 683.54 10.89 21,000
Security Paper 154.86 148.85 154.86 7.37 107,500
Company Close Change High Low Volume
Abbott Lab. 899.99
Ferozsons (Lab) 365.00 357.01 359.93 0.30 12,300
GlaxoSmithKline 184.99 181.00 183.57 0.51 39,400
Highnoon (Lab) 549.00 531.00 539.00 7.50 700
Otsuka Pak 258.00 243.00 256.50 1.10 1,100
Sanofi-Aventis 1715.00 1700.00 1710.00 -17.15 560
The Searle Comp 495.00 476.60 491.45 6.59 103,350
Company Close Change High Low Volume
Altern Energy XD 46.00 46.00 46.00 0.24 1,500
Engro Powergen 33.60 33.01 33.21 -0.31 14,000
Hub Power Co 116.40 114.05 115.23 -0.29 880,200
K-Electric Ltd. 6.55 6.30 6.42 -0.02 3,115,000
Kohinoor Energy 44.00 43.50 43.50 -1.00 1,500
Kot Addu Power 73.45 72.20 72.98 -0.07 59,000
Lalpir Power 20.00 19.50 19.98 0.23 30,000
Nishat Chun.Power 41.99 41.10 41.93 0.43 22,500
Nishat Power 44.50 44.25 44.44 0.29 6,000
Pakgen Power 20.00 19.50 20.00 0.08 25,500
Saif Power Ltd. 30.98 30.98 30.98 -0.02 500
Company Close Change High Low Volume
Attock Refinery 361.90 346.00 359.07 6.40 687,100
Byco Petroleum 18.49 17.81 18.20 0.26 948,500
National Refin 700.99 666.50 692.52 11.97 196,850
Pak Refinery 51.65 49.80 51.04 0.47 349,500
Company Close Change High Low Volume
Adam Sugar 46.72 42.28 46.30 1.80 24,500
Al-Abbas Sugar 285.00
AL-Noor Sugar 67.99 67.99 67.99 -0.01 1,000
Faran Sugar 80.85 78.00 80.85 0.27 2,500
Habib-ADM Ltd 22.00 21.75 22.00 0.20 1,500
JDW Sugar 549.99
Mirpurkhas Sugar 165.00
Noon Sugar 92.90 87.90 91.98 3.49 44,300
Shahmurad Sugar 49.45 45.55 46.27 -1.30 26,500
Shakarganj Limited 96.50 92.10 95.80 2.04 111,400
Company Close Change High Low Volume
Dewan Salman 4.00 3.80 3.93 0.01 487,500
Pak Synthetics 28.50 28.50 28.50 -0.09 500
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 107.20
Crescent Cotton 43.00
Dewan Farooque Sp 4.79 4.50 4.65 0.02 227,000
Fazal Textile 350.00
Gadoon Textile 185.00 185.00 185.00 0.00 500
Indus Dyeing XD 766.65
Kohat Textile 17.50
Kohinoor Spining 5.00 4.76 4.85 0.03 92,500
Nagina Cotton 60.00
Premium Textile 155.01
Saif Textile 19.00 17.85 18.60 -0.25 29,500
Sally Textile 12.70
Sana Industries 50.00
Company Close Change High Low Volume
Artistic Denim 69.13 68.30 68.53 -3.36 12,500
Azgard Nine 12.12 11.10 11.97 0.63 6,345,000
Blessed Tex. 203.00
Crescent Tex. 32.51 30.70 31.45 -0.11 1,610,500
Dawood Law 209.40
Gul Ahmed 38.60 37.00 38.37 0.59 363,000
Jubilee Spinning 7.79 7.30 7.52 -0.18 21,000
Kohinoor Textile 105.00 105.00 105.00 -1.00 500
Mohammad Farooq 4.09 4.09 4.09 0.23 3,000
Nishat (Chun) 51.00 48.60 50.77 1.39 1,431,000
Nishat Mills Ltd 159.60 152.75 158.46 3.37 1,249,800
Company Close Change High Low Volume
Pak Tabacco XD 1105.55
Company Close Change High Low Volume
PIAC (A) 5.96 5.70 5.82 -0.10 430,500
PNSC 115.30 110.50 113.56 0.65 65,500
Pak Int Bulk 23.30 22.60 23.07 0.19 1,151,000
Pak Int Cont 324.40
Company Close Change High Low Volume
Avanceon Ltd 45.90 43.00 44.33 0.58 1,032,000
Hum Network 10.10 9.76 9.96 -0.07 281,500
Media Times Ltd 3.33 3.15 3.29 0.09 90,000
Netsol Tech 70.00 68.10 69.95 1.95 28,000
PTCL XD 14.34 14.10 14.16 -0.08 462,000
Systems Limited 75.00 73.50 74.99 0.48 5,000
Telecard Limited 3.02 2.85 2.94 -0.08 611,500
TRG Pak Ltd 38.71 36.16 38.63 1.76 12,541,500
WorldCall Telecom 2.80 2.70 2.74 -0.02 1,595,500
Company Close Change High Low Volume
Punjab Oil 320.00
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100