KARACHI July 22:
| Company | Up | Company | Down |
|---|---|---|---|
| Sapphire Tex. | 94.15 | Bata Pak | 25.00 |
| Mari Petroleum | 68.34 | Sanofi-Aventis | 17.15 |
| Wyeth Pak Ltd. | 42.55 | Pak Suzuki | 13.51 |
| Millat Tractors | 38.99 | Faisal Spinning | 13.34 |
| Khyber Tobacco | 38.60 | Climax Eng. | 12.50 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 615.60 | 608.10 | 614.20 | 2.13 | 7,900 |
| Atlas Honda Ltd | 590.00 | 566.00 | 590.00 | 23.00 | 1,250 |
| Ghandhara Ind. | 704.50 | 650.00 | 687.96 | 16.23 | 74,050 |
| Ghandhara Nissan | 229.09 | 220.00 | 229.09 | 10.90 | 134,000 |
| Hinopak Motor | 1370.00 | 1339.99 | 1350.00 | 20.00 | 80 |
| Honda Atlas Cars | 677.99 | 655.00 | 670.77 | -0.37 | 26,600 |
| Indus Motor Co | 1745.50 | 1710.00 | 1726.03 | -10.71 | 9,320 |
| Millat Tractors | 1374.99 | 1300.00 | 1351.52 | 38.99 | 20,340 |
| Pak Suzuki | 670.00 | 640.00 | 653.68 | -13.51 | 45,550 |
| Sazgar Eng | 241.15 | 222.10 | 240.38 | 10.71 | 370,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 419.00 | 390.01 | 397.00 | -3.00 | 4,400 |
| Atlas Battery | — | — | 820.00 | — | — |
| Bal.Wheels | — | — | 144.00 | — | — |
| Exide (PAK)XD | 798.00 | 890.00 | 795.00 | 8.11 | 200 |
| General Tyre | 265.00 | 258.00 | 263.01 | -3.67 | 39,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 265.00 | 265.00 | 265.00 | 0.34 | 100 |
| Cherat Cement | 164.99 | 156.00 | 161.00 | 1.59 | 41,000 |
| DGK Cement | 194.97 | 189.10 | 193.05 | -0.35 | 2,107,900 |
| Fauji Cement | 40.76 | 39.56 | 40.40 | 0.09 | 1,939,000 |
| Fecto Cement | 98.60 | 98.60 | 98.60 | 0.58 | 600 |
| Gharibwal Cement | 45.40 | 43.00 | 45.00 | 0.81 | 73,000 |
| Javedan Corp | 39.25 | 38.75 | 39.10 | 0.09 | 12,500 |
| Kohat Cement | 202.75 | 197.51 | 200.32 | 1.31 | 16,800 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 765.00 | 749.00 | 757.90 | -2.83 | 144,650 |
| MapleLeafCement | 110.99 | 107.00 | 108.40 | -0.23 | 508,800 |
| Pioneer Cement | 121.99 | 118.00 | 119.55 | -0.15 | 110,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 251.00 | 246.00 | 250.59 | 3.47 | 6,000 |
| Archroma Pak | 704.00 | 690.00 | 700.38 | 4.38 | 450 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 195.00 | 190.00 | 194.72 | 5.89 | 2,200 |
| Biafo Ind | 250.00 | 237.50 | 238.86 | -11.14 | 14,700 |
| Colgate Palmolive | 2380.00 | 2300.01 | 2305.01 | 2.34 | 360 |
| Engro Polymer | 35.90 | 34.15 | 35.70 | 1.06 | 5,777,000 |
| Ghani Gases Ltd | 24.75 | 23.93 | 24.51 | 0.14 | 35,500 |
| ICI Pakistan | 1000.00 | 988.00 | 990.50 | 2.50 | 4,640 |
| Ittehad Chem. | 30.25 | 29.70 | 30.06 | 0.18 | 11,000 |
| Leiner Pak Gelat | — | — | 51.00 | — | — |
| Linde Pakistan | 239.98 | 234.00 | 239.98 | 2.73 | 1,500 |
| Lotte Chemical | 9.49 | 9.15 | 9.39 | 0.06 | 1,075,500 |
| Nimir Industries | 50.90 | 48.70 | 50.90 | -0.10 | 6,000 |
| Pak Gum & Chem. | — | — | 158.00 | — | — |
| Sitara Chemical | 435.75 | 402.56 | 435.75 | 20.75 | 6,400 |
| Sitara Peroxide | 28.00 | 26.90 | 27.42 | -0.36 | 488,500 |
| Wah-Noble | 199.95 | 190.54 | 197.47 | -3.09 | 7,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 12.85 | 12.10 | 12.53 | -0.25 | 46,500 |
| PICIC Growth | 30.75 | 29.75 | 30.40 | -0.15 | 13,000 |
| PICIC Inv Fund | 14.89 | 14.80 | 14.80 | 0.29 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | — | — | 88.50 | — | — |
| Askari Bank | 20.35 | 19.80 | 20.15 | -0.15 | 1,531,000 |
| B.O.Punjab | 11.25 | 10.94 | 11.19 | 0.14 | 3,532,000 |
| Bank Al-Falah | 40.50 | 39.51 | 40.13 | -0.15 | 702,000 |
| Bank AL-Habib | 56.99 | 55.65 | 56.00 | 0.00 | 66,500 |
| Bank Of Khyber | — | — | 14.99 | — | — |
| Faysal Bank | 22.49 | 21.70 | 22.01 | -0.40 | 432,500 |
| Habib Bank | 254.50 | 247.50 | 253.13 | 0.92 | 236,200 |
| Habib Metropolitan | 34.30 | 34.25 | 34.25 | 0.80 | 52,000 |
| JS Bank Ltd | 8.40 | 8.40 | 8.40 | 0.00 | 1,000 |
| MCB Bank Ltd | 212.48 | 207.50 | 211.48 | 1.02 | 369,100 |
| Meezan Bank | 74.00 | 73.00 | 74.00 | -1.01 | 50,500 |
| National Bank | 61.00 | 59.50 | 60.81 | 0.41 | 225,500 |
| Soneri Bank Ltd | 15.98 | 15.40 | 15.64 | -0.13 | 8,500 |
| United Bank | 215.00 | 207.50 | 213.84 | 2.62 | 562,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 70.70 | 70.70 | 70.70 | 2.60 | 500 |
| Bolan Casting | 157.00 | 146.11 | 152.73 | -0.90 | 72,400 |
| Crescent Steel XD | 220.00 | 208.00 | 217.02 | 2.17 | 83,000 |
| Dadex Eternit | 90.12 | 90.12 | 90.12 | -4.74 | 500 |
| Huffaz Seamless | 42.50 | 40.46 | 41.56 | -1.02 | 22,500 |
| International Industries Ltd | 330.00 | 317.15 | 326.95 | 6.73 | 118,000 |
| Inter Steel Ltd | 122.60 | 115.85 | 121.68 | 3.66 | 4,220,900 |
| K.S.B.Pumps | — | — | 309.75 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 133.00 | 128.60 | 131.81 | 0.82 | 46,200 |
| Engro Corp | 317.01 | 308.51 | 314.38 | 0.60 | 1,206,800 |
| Engro Fertilize | 56.45 | 55.05 | 55.97 | 0.18 | 882,000 |
| Fatima Fert. | 31.98 | 30.80 | 31.50 | 0.16 | 30,500 |
| Fauji Fert Bin | 36.60 | 35.35 | 36.20 | -0.19 | 1,206,000 |
| Fauji Fert. | 82.90 | 81.00 | 82.57 | 0.28 | 797,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 84.00 | 82.00 | 82.20 | -1.30 | 13,000 |
| Shabbir Tiles | 16.20 | 15.26 | 15.86 | 0.22 | 869,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 69.00 | 67.50 | 67.86 | -1.11 | 423,500 |
| Ask Gen Ins | 26.39 | 25.74 | 26.00 | -0.32 | 6,000 |
| Atlas Ins Ltd | — | — | 79.05 | — | — |
| Century Insurance | 27.21 | 27.21 | 27.21 | -0.90 | 2,000 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 157.90 | 154.00 | 156.63 | 4.12 | 6,900 |
| EFU Life Assr | 303.00 | 295.00 | 303.00 | 0.00 | 800 |
| Habib Insurance | 15.60 | 15.48 | 15.60 | 0.36 | 49,000 |
| IGI Insurance | 339.90 | 320.00 | 326.05 | 1.66 | 9,400 |
| IGI Life Ins. | 114.90 | 109.01 | 114.89 | 0.94 | 1,500 |
| JubileeGen. Ins. | 91.10 | 91.10 | 91.10 | -1.90 | 1,000 |
| Pak Reinsurance | 48.00 | 46.55 | 46.98 | -2.02 | 92,000 |
| Premier Ins. | 14.01 | 14.00 | 14.00 | -0.01 | 1,500 |
| TPL Direct Insurance | — | — | 20.45 | — | — |
| United Insurance | 15.49 | 15.00 | 15.49 | 0.21 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 4.79 | 3.72 | 4.35 | 0.44 | 5,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 21.15 | 20.15 | 21.15 | 0.41 | 3,500 |
| Service Ind.Ltd | — | — | 1311.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | — | — | 24.50 | — | — |
| B.R.R.Guardian | 9.26 | 8.30 | 9.26 | 0.26 | 6,000 |
| Habib Modaraba | 10.70 | 10.70 | 10.70 | -0.10 | 34,000 |
| Paramount Mod | — | — | 10.25 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | — | — | 4.00 | — | — |
| UDL Modaraba | 34.00 | 33.00 | 34.00 | -0.30 | 89,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1615.00 | 1510.00 | 1608.50 | 68.34 | 17,580 |
| Pak Oilfields | 461.49 | 431.24 | 458.10 | 4.17 | 146,900 |
| Pak Petroleum | 176.00 | 169.10 | 174.78 | 2.27 | 549,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 93.75 | 87.50 | 93.14 | 1.84 | 119,600 |
| Cherat Pack. | 238.00 | 227.00 | 232.90 | 3.41 | 3,300 |
| Merit Packaging | 21.10 | 20.01 | 20.75 | -0.25 | 111,500 |
| Packages Ltd | 689.00 | 670.00 | 683.54 | 10.89 | 21,000 |
| Security Paper | 154.86 | 148.85 | 154.86 | 7.37 | 107,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | — | — | 899.99 | — | — |
| Ferozsons (Lab) | 365.00 | 357.01 | 359.93 | 0.30 | 12,300 |
| GlaxoSmithKline | 184.99 | 181.00 | 183.57 | 0.51 | 39,400 |
| Highnoon (Lab) | 549.00 | 531.00 | 539.00 | 7.50 | 700 |
| Otsuka Pak | 258.00 | 243.00 | 256.50 | 1.10 | 1,100 |
| Sanofi-Aventis | 1715.00 | 1700.00 | 1710.00 | -17.15 | 560 |
| The Searle Comp | 495.00 | 476.60 | 491.45 | 6.59 | 103,350 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy XD | 46.00 | 46.00 | 46.00 | 0.24 | 1,500 |
| Engro Powergen | 33.60 | 33.01 | 33.21 | -0.31 | 14,000 |
| Hub Power Co | 116.40 | 114.05 | 115.23 | -0.29 | 880,200 |
| K-Electric Ltd. | 6.55 | 6.30 | 6.42 | -0.02 | 3,115,000 |
| Kohinoor Energy | 44.00 | 43.50 | 43.50 | -1.00 | 1,500 |
| Kot Addu Power | 73.45 | 72.20 | 72.98 | -0.07 | 59,000 |
| Lalpir Power | 20.00 | 19.50 | 19.98 | 0.23 | 30,000 |
| Nishat Chun.Power | 41.99 | 41.10 | 41.93 | 0.43 | 22,500 |
| Nishat Power | 44.50 | 44.25 | 44.44 | 0.29 | 6,000 |
| Pakgen Power | 20.00 | 19.50 | 20.00 | 0.08 | 25,500 |
| Saif Power Ltd. | 30.98 | 30.98 | 30.98 | -0.02 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 361.90 | 346.00 | 359.07 | 6.40 | 687,100 |
| Byco Petroleum | 18.49 | 17.81 | 18.20 | 0.26 | 948,500 |
| National Refin | 700.99 | 666.50 | 692.52 | 11.97 | 196,850 |
| Pak Refinery | 51.65 | 49.80 | 51.04 | 0.47 | 349,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 46.72 | 42.28 | 46.30 | 1.80 | 24,500 |
| Al-Abbas Sugar | — | — | 285.00 | — | — |
| AL-Noor Sugar | 67.99 | 67.99 | 67.99 | -0.01 | 1,000 |
| Faran Sugar | 80.85 | 78.00 | 80.85 | 0.27 | 2,500 |
| Habib-ADM Ltd | 22.00 | 21.75 | 22.00 | 0.20 | 1,500 |
| JDW Sugar | — | — | 549.99 | — | — |
| Mirpurkhas Sugar | — | — | 165.00 | — | — |
| Noon Sugar | 92.90 | 87.90 | 91.98 | 3.49 | 44,300 |
| Shahmurad Sugar | 49.45 | 45.55 | 46.27 | -1.30 | 26,500 |
| Shakarganj Limited | 96.50 | 92.10 | 95.80 | 2.04 | 111,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 4.00 | 3.80 | 3.93 | 0.01 | 487,500 |
| Pak Synthetics | 28.50 | 28.50 | 28.50 | -0.09 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 107.20 | — | — |
| Crescent Cotton | — | — | 43.00 | — | — |
| Dewan Farooque Sp | 4.79 | 4.50 | 4.65 | 0.02 | 227,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 185.00 | 185.00 | 185.00 | 0.00 | 500 |
| Indus Dyeing XD | — | — | 766.65 | — | — |
| Kohat Textile | — | — | 17.50 | — | — |
| Kohinoor Spining | 5.00 | 4.76 | 4.85 | 0.03 | 92,500 |
| Nagina Cotton | — | — | 60.00 | — | — |
| Premium Textile | — | — | 155.01 | — | — |
| Saif Textile | 19.00 | 17.85 | 18.60 | -0.25 | 29,500 |
| Sally Textile | — | — | 12.70 | — | — |
| Sana Industries | — | — | 50.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 69.13 | 68.30 | 68.53 | -3.36 | 12,500 |
| Azgard Nine | 12.12 | 11.10 | 11.97 | 0.63 | 6,345,000 |
| Blessed Tex. | — | — | 203.00 | — | — |
| Crescent Tex. | 32.51 | 30.70 | 31.45 | -0.11 | 1,610,500 |
| Dawood Law | — | — | 209.40 | — | — |
| Gul Ahmed | 38.60 | 37.00 | 38.37 | 0.59 | 363,000 |
| Jubilee Spinning | 7.79 | 7.30 | 7.52 | -0.18 | 21,000 |
| Kohinoor Textile | 105.00 | 105.00 | 105.00 | -1.00 | 500 |
| Mohammad Farooq | 4.09 | 4.09 | 4.09 | 0.23 | 3,000 |
| Nishat (Chun) | 51.00 | 48.60 | 50.77 | 1.39 | 1,431,000 |
| Nishat Mills Ltd | 159.60 | 152.75 | 158.46 | 3.37 | 1,249,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 1105.55 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 5.96 | 5.70 | 5.82 | -0.10 | 430,500 |
| PNSC | 115.30 | 110.50 | 113.56 | 0.65 | 65,500 |
| Pak Int Bulk | 23.30 | 22.60 | 23.07 | 0.19 | 1,151,000 |
| Pak Int Cont | — | — | 324.40 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 45.90 | 43.00 | 44.33 | 0.58 | 1,032,000 |
| Hum Network | 10.10 | 9.76 | 9.96 | -0.07 | 281,500 |
| Media Times Ltd | 3.33 | 3.15 | 3.29 | 0.09 | 90,000 |
| Netsol Tech | 70.00 | 68.10 | 69.95 | 1.95 | 28,000 |
| PTCL XD | 14.34 | 14.10 | 14.16 | -0.08 | 462,000 |
| Systems Limited | 75.00 | 73.50 | 74.99 | 0.48 | 5,000 |
| Telecard Limited | 3.02 | 2.85 | 2.94 | -0.08 | 611,500 |
| TRG Pak Ltd | 38.71 | 36.16 | 38.63 | 1.76 | 12,541,500 |
| WorldCall Telecom | 2.80 | 2.70 | 2.74 | -0.02 | 1,595,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 320.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
